Quote | Super Quote
62034 SG#HSI RC2707L (R BULL)
RT Nominal up0.041 +0.010 (+32.258%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    7%
    8%
    54%
  • 0.041
  • Block Trade*
  • 26%
    74%
  • 0.043
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.058
  • 8,020,000
  • 0
  • 0.057
  • 6,770,000
  • 0
  • 0.051
  • 22,350,000
  • 0
  • 0.050
  • 6,920,000
  • 0
  • 0.049
  • 53,450,000
  • 0
  • 0.048
  • 34,450,000
  • 0
  • 0.047
  • 18,310,000
  • 0
  • 0.046
  • 46,590,000
  • 0
  • 0.045
  • 65,540,000
  • 0
  • 0.044
  • 35,730,000
  • 0
  • 0.043
  • 67,800,000
  • 0
  • 0.041
  • 8,810,000
  • 0
  • 0.040
  • 28,900,000
  • 0
  • 0.039
  • 84,770,000
  • 0
  • 0.038
  • 56,220,000
  • 0
  • 0.037
  • 33,680,000
  • 0
  • 0.036
  • 59,040,000
  • 0
  • 0.035
  • 129,790,000
  • 0
  • 0.034
  • 65,470,000
  • 0
  • 0.033
  • 54,160,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.058 8,020,000 8,020,000 0.883% 0 0.000%
0.057 6,770,000 6,770,000 0.745% 0 0.000%
0.051 22,350,000 22,350,000 2.461% 0 0.000%
0.050 6,920,000 6,920,000 0.762% 0 0.000%
0.049 53,450,000 53,450,000 5.885% 0 0.000%
0.048 34,450,000 34,450,000 3.793% 0 0.000%
0.047 18,310,000 18,310,000 2.016% 0 0.000%
0.046 46,590,000 46,590,000 5.130% 0 0.000%
0.045 65,540,000 65,540,000 7.216% 0 0.000%
0.044 35,730,000 35,730,000 3.934% 0 0.000%
0.043 67,800,000 67,800,000 7.465% 0 0.000%
0.041 8,810,000 8,810,000 0.970% 0 0.000%
0.040 28,900,000 28,900,000 3.182% 0 0.000%
0.039 84,770,000 84,770,000 9.333% 0 0.000%
0.038 56,220,000 56,220,000 6.190% 0 0.000%
0.037 33,680,000 33,680,000 3.708% 0 0.000%
0.036 59,040,000 59,040,000 6.500% 0 0.000%
0.035 129,790,000 129,790,000 14.290% 0 0.000%
0.034 65,470,000 65,470,000 7.208% 0 0.000%
0.033 54,160,000 54,160,000 5.963% 0 0.000%
Remarks:  Real time quote last updated: 02/12/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 02/12/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.