Quote | Super Quote
61989 JP#HSI RC27098 (R BULL)
RT Nominal up0.041 +0.012 (+41.379%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 63%
    3%
    2%
    32%
  • 0.045
  • Block Trade*
  • 77%
    23%
  • 0.047
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.053
  • 383,720,000
  • 0
  • 0.052
  • 759,980,000
  • 0
  • 0.051
  • 149,450,000
  • 0
  • 0.050
  • 281,930,000
  • 0
  • 0.049
  • 210,110,000
  • 0
  • 0.048
  • 361,950,000
  • 0
  • 0.047
  • 319,440,000
  • 0
  • 0.046
  • 595,420,000
  • 0
  • 0.045
  • 1,309,280,000
  • 0
  • 0.044
  • 872,490,000
  • 0
  • 0.043
  • 1,310,740,000
  • 0
  • 0.042
  • 687,600,000
  • 0
  • 0.041
  • 63,890,000
  • 0
  • 0.040
  • 178,410,000
  • 0
  • 0.037
  • 55,590,000
  • 0
  • 0.036
  • 85,260,000
  • 0
  • 0.035
  • 148,830,000
  • 0
  • 0.034
  • 124,840,000
  • 0
  • 0.030
  • 47,470,000
  • 0
  • 0.029
  • 45,990,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.053 383,720,000 383,720,000 4.700% 0 0.000%
0.052 759,980,000 759,980,000 9.309% 0 0.000%
0.051 149,450,000 149,450,000 1.831% 0 0.000%
0.050 281,930,000 281,930,000 3.454% 0 0.000%
0.049 210,110,000 210,110,000 2.574% 0 0.000%
0.048 361,950,000 361,950,000 4.434% 0 0.000%
0.047 319,440,000 319,440,000 3.913% 0 0.000%
0.046 595,420,000 595,420,000 7.294% 0 0.000%
0.045 1,309,280,000 1,309,280,000 16.038% 0 0.000%
0.044 872,490,000 872,490,000 10.688% 0 0.000%
0.043 1,310,740,000 1,310,740,000 16.056% 0 0.000%
0.042 687,600,000 687,600,000 8.423% 0 0.000%
0.041 63,890,000 63,890,000 0.783% 0 0.000%
0.040 178,410,000 178,410,000 2.185% 0 0.000%
0.037 55,590,000 55,590,000 0.681% 0 0.000%
0.036 85,260,000 85,260,000 1.044% 0 0.000%
0.035 148,830,000 148,830,000 1.823% 0 0.000%
0.034 124,840,000 124,840,000 1.529% 0 0.000%
0.030 47,470,000 47,470,000 0.581% 0 0.000%
0.029 45,990,000 45,990,000 0.563% 0 0.000%
Remarks:  Real time quote last updated: 02/12/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 02/12/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.