Quote | Super Quote
61965 UB#HSI RC27096 (R BULL)
RT Nominal up0.040 +0.013 (+48.148%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    13%
    9%
    40%
  • 0.042
  • Block Trade*
  • 52%
    48%
  • 0.046
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.050
  • 11,120,000
  • 0
  • 0.049
  • 61,190,000
  • 0
  • 0.048
  • 56,760,000
  • 0
  • 0.047
  • 118,890,000
  • 0
  • 0.046
  • 27,260,000
  • 0
  • 0.045
  • 75,930,000
  • 0
  • 0.044
  • 88,960,000
  • 0
  • 0.043
  • 82,620,000
  • 0
  • 0.042
  • 26,090,000
  • 0
  • 0.041
  • 25,060,000
  • 0
  • 0.040
  • 41,130,000
  • 0
  • 0.039
  • 32,750,000
  • 0
  • 0.038
  • 55,310,000
  • 0
  • 0.037
  • 47,030,000
  • 0
  • 0.036
  • 124,530,000
  • 0
  • 0.035
  • 46,490,000
  • 0
  • 0.034
  • 25,880,000
  • 0
  • 0.033
  • 62,290,000
  • 0
  • 0.031
  • 11,780,000
  • 0
  • 0.030
  • 12,960,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.050 11,120,000 11,120,000 1.018% 0 0.000%
0.049 61,190,000 61,190,000 5.600% 0 0.000%
0.048 56,760,000 56,760,000 5.194% 0 0.000%
0.047 118,890,000 118,890,000 10.880% 0 0.000%
0.046 27,260,000 27,260,000 2.495% 0 0.000%
0.045 75,930,000 75,930,000 6.949% 0 0.000%
0.044 88,960,000 88,960,000 8.141% 0 0.000%
0.043 82,620,000 82,620,000 7.561% 0 0.000%
0.042 26,090,000 26,090,000 2.388% 0 0.000%
0.041 25,060,000 25,060,000 2.293% 0 0.000%
0.040 41,130,000 41,130,000 3.764% 0 0.000%
0.039 32,750,000 32,750,000 2.997% 0 0.000%
0.038 55,310,000 55,310,000 5.062% 0 0.000%
0.037 47,030,000 47,030,000 4.304% 0 0.000%
0.036 124,530,000 124,530,000 11.397% 0 0.000%
0.035 46,490,000 46,490,000 4.255% 0 0.000%
0.034 25,880,000 25,880,000 2.368% 0 0.000%
0.033 62,290,000 62,290,000 5.701% 0 0.000%
0.031 11,780,000 11,780,000 1.078% 0 0.000%
0.030 12,960,000 12,960,000 1.186% 0 0.000%
Remarks:  Real time quote last updated: 02/12/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 02/12/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.