Quote | Super Quote
61841 HU#HSI RP28042 (R BEAR)
RT Nominal up0.082 +0.035 (+74.468%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 0.066
  • Block Trade*
  • 52%
    48%
  • 0.081
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.085
  • 13,770,000
  • 0
  • 0.084
  • 2,540,000
  • 0
  • 0.083
  • 2,360,000
  • 0
  • 0.080
  • 1,620,000
  • 0
  • 0.078
  • 16,150,000
  • 0
  • 0.077
  • 1,290,000
  • 0
  • 0.069
  • 31,400,000
  • 0
  • 0.068
  • 238,870,000
  • 0
  • 0.067
  • 155,320,000
  • 0
  • 0.066
  • 435,820,000
  • 0
  • 0.065
  • 218,830,000
  • 0
  • 0.064
  • 157,580,000
  • 0
  • 0.063
  • 58,050,000
  • 0
  • 0.062
  • 32,250,000
  • 0
  • 0.061
  • 38,160,000
  • 0
  • 0.060
  • 58,200,000
  • 0
  • 0.059
  • 9,810,000
  • 0
  • 0.058
  • 30,930,000
  • 0
  • 0.057
  • 48,650,000
  • 0
  • 0.056
  • 1,760,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.085 13,770,000 13,770,000 0.882% 0 0.000%
0.084 2,540,000 2,540,000 0.163% 0 0.000%
0.083 2,360,000 2,360,000 0.151% 0 0.000%
0.080 1,620,000 1,620,000 0.104% 0 0.000%
0.078 16,150,000 16,150,000 1.035% 0 0.000%
0.077 1,290,000 1,290,000 0.083% 0 0.000%
0.069 31,400,000 31,400,000 2.012% 0 0.000%
0.068 238,870,000 238,870,000 15.305% 0 0.000%
0.067 155,320,000 155,320,000 9.952% 0 0.000%
0.066 435,820,000 435,820,000 27.924% 0 0.000%
0.065 218,830,000 218,830,000 14.021% 0 0.000%
0.064 157,580,000 157,580,000 10.097% 0 0.000%
0.063 58,050,000 58,050,000 3.719% 0 0.000%
0.062 32,250,000 32,250,000 2.066% 0 0.000%
0.061 38,160,000 38,160,000 2.445% 0 0.000%
0.060 58,200,000 58,200,000 3.729% 0 0.000%
0.059 9,810,000 9,810,000 0.629% 0 0.000%
0.058 30,930,000 30,930,000 1.982% 0 0.000%
0.057 48,650,000 48,650,000 3.117% 0 0.000%
0.056 1,760,000 1,760,000 0.113% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.