Quote | Super Quote
61816 UB#HSI RP27117 (R BEAR)
RT Nominal unchange0.010 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    1%
    1%
    65%
  • 0.038
  • Block Trade*
  • 36%
    64%
  • 0.039
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.043
  • 11,670,000
  • 0
  • 0.041
  • 232,300,000
  • 0
  • 0.040
  • 1,430,160,000
  • 0
  • 0.039
  • 2,156,220,000
  • 0
  • 0.038
  • 2,803,640,000
  • 0
  • 0.037
  • 1,640,130,000
  • 0
  • 0.036
  • 42,460,000
  • 0
  • 0.035
  • 25,710,000
  • 0
  • 0.034
  • 19,720,000
  • 0
  • 0.033
  • 67,620,000
  • 0
  • 0.032
  • 62,890,000
  • 0
  • 0.031
  • 48,750,000
  • 0
  • 0.030
  • 47,930,000
  • 0
  • 0.029
  • 35,340,000
  • 0
  • 0.023
  • 12,730,000
  • 0
  • 0.020
  • 23,080,000
  • 0
  • 0.015
  • 16,670,000
  • 0
  • 0.012
  • 13,110,000
  • 0
  • 0.011
  • 21,220,000
  • 0
  • 0.010
  • 20,510,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.043 11,670,000 11,670,000 0.132% 0 0.000%
0.041 232,300,000 232,300,000 2.630% 0 0.000%
0.040 1,430,160,000 1,430,160,000 16.193% 0 0.000%
0.039 2,156,220,000 2,156,220,000 24.414% 0 0.000%
0.038 2,803,640,000 2,803,640,000 31.745% 0 0.000%
0.037 1,640,130,000 1,640,130,000 18.571% 0 0.000%
0.036 42,460,000 42,460,000 0.481% 0 0.000%
0.035 25,710,000 25,710,000 0.291% 0 0.000%
0.034 19,720,000 19,720,000 0.223% 0 0.000%
0.033 67,620,000 67,620,000 0.766% 0 0.000%
0.032 62,890,000 62,890,000 0.712% 0 0.000%
0.031 48,750,000 48,750,000 0.552% 0 0.000%
0.030 47,930,000 47,930,000 0.543% 0 0.000%
0.029 35,340,000 35,340,000 0.400% 0 0.000%
0.023 12,730,000 12,730,000 0.144% 0 0.000%
0.020 23,080,000 23,080,000 0.261% 0 0.000%
0.015 16,670,000 16,670,000 0.189% 0 0.000%
0.012 13,110,000 13,110,000 0.148% 0 0.000%
0.011 21,220,000 21,220,000 0.240% 0 0.000%
0.010 20,510,000 20,510,000 0.232% 0 0.000%
Remarks:  Real time quote last updated: 27/11/2024 15:35
  Transaction is delayed at least 15 mins, the updated time is 27/11/2024 15:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.