Quote | Super Quote
61649 HS#HSI RC2712I (R BULL)
RT Nominal down0.042 -0.013 (-23.636%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    23%
    24%
    27%
  • 0.044
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.058
  • 24,500,000
  • 0
  • 0.057
  • 15,190,000
  • 0
  • 0.056
  • 29,770,000
  • 0
  • 0.055
  • 28,190,000
  • 0
  • 0.054
  • 18,230,000
  • 0
  • 0.053
  • 22,630,000
  • 0
  • 0.052
  • 16,840,000
  • 0
  • 0.051
  • 19,750,000
  • 0
  • 0.050
  • 17,360,000
  • 0
  • 0.046
  • 337,830,000
  • 0
  • 0.045
  • 935,560,000
  • 0
  • 0.044
  • 567,350,000
  • 0
  • 0.043
  • 700,080,000
  • 0
  • 0.042
  • 538,530,000
  • 0
  • 0.041
  • 27,110,000
  • 0
  • 0.040
  • 22,970,000
  • 0
  • 0.038
  • 20,810,000
  • 0
  • 0.036
  • 15,850,000
  • 0
  • 0.028
  • 21,850,000
  • 0
  • 0.027
  • 23,900,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.058 24,500,000 24,500,000 0.685% 0 0.000%
0.057 15,190,000 15,190,000 0.425% 0 0.000%
0.056 29,770,000 29,770,000 0.832% 0 0.000%
0.055 28,190,000 28,190,000 0.788% 0 0.000%
0.054 18,230,000 18,230,000 0.510% 0 0.000%
0.053 22,630,000 22,630,000 0.633% 0 0.000%
0.052 16,840,000 16,840,000 0.471% 0 0.000%
0.051 19,750,000 19,750,000 0.552% 0 0.000%
0.050 17,360,000 17,360,000 0.485% 0 0.000%
0.046 337,830,000 337,830,000 9.444% 0 0.000%
0.045 935,560,000 935,560,000 26.153% 0 0.000%
0.044 567,350,000 567,350,000 15.860% 0 0.000%
0.043 700,080,000 700,080,000 19.570% 0 0.000%
0.042 538,530,000 538,530,000 15.054% 0 0.000%
0.041 27,110,000 27,110,000 0.758% 0 0.000%
0.040 22,970,000 22,970,000 0.642% 0 0.000%
0.038 20,810,000 20,810,000 0.582% 0 0.000%
0.036 15,850,000 15,850,000 0.443% 0 0.000%
0.028 21,850,000 21,850,000 0.611% 0 0.000%
0.027 23,900,000 23,900,000 0.668% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.