Quote | Super Quote
61081 HS#HSI RC27096 (R BULL)
RT Nominal down0.029 -0.042 (-59.155%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    20%
    21%
    31%
  • 0.040
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.045
  • 45,420,000
  • 0
  • 0.044
  • 60,960,000
  • 0
  • 0.043
  • 278,340,000
  • 0
  • 0.042
  • 599,910,000
  • 0
  • 0.041
  • 479,800,000
  • 0
  • 0.040
  • 228,220,000
  • 0
  • 0.039
  • 102,290,000
  • 0
  • 0.038
  • 71,780,000
  • 0
  • 0.037
  • 54,430,000
  • 0
  • 0.036
  • 29,720,000
  • 0
  • 0.035
  • 44,330,000
  • 0
  • 0.034
  • 75,500,000
  • 0
  • 0.033
  • 45,610,000
  • 0
  • 0.032
  • 45,820,000
  • 0
  • 0.030
  • 1,980,000
  • 0
  • 0.029
  • 2,900,000
  • 0
  • 0.028
  • 2,410,000
  • 0
  • 0.027
  • 1,540,000
  • 0
  • 0.026
  • 1,640,000
  • 0
  • 0.024
  • 1,850,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.045 45,420,000 45,420,000 2.083% 0 0.000%
0.044 60,960,000 60,960,000 2.796% 0 0.000%
0.043 278,340,000 278,340,000 12.767% 0 0.000%
0.042 599,910,000 599,910,000 27.518% 0 0.000%
0.041 479,800,000 479,800,000 22.008% 0 0.000%
0.040 228,220,000 228,220,000 10.468% 0 0.000%
0.039 102,290,000 102,290,000 4.692% 0 0.000%
0.038 71,780,000 71,780,000 3.293% 0 0.000%
0.037 54,430,000 54,430,000 2.497% 0 0.000%
0.036 29,720,000 29,720,000 1.363% 0 0.000%
0.035 44,330,000 44,330,000 2.033% 0 0.000%
0.034 75,500,000 75,500,000 3.463% 0 0.000%
0.033 45,610,000 45,610,000 2.092% 0 0.000%
0.032 45,820,000 45,820,000 2.102% 0 0.000%
0.030 1,980,000 1,980,000 0.091% 0 0.000%
0.029 2,900,000 2,900,000 0.133% 0 0.000%
0.028 2,410,000 2,410,000 0.111% 0 0.000%
0.027 1,540,000 1,540,000 0.071% 0 0.000%
0.026 1,640,000 1,640,000 0.075% 0 0.000%
0.024 1,850,000 1,850,000 0.085% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.