Quote | Super Quote
58927 SG#HSI RP26049 (R BEAR)
RT Nominal unchange0.048 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    16%
    15%
    37%
  • 0.048
  • Block Trade*
  • 45%
    55%
  • 0.046
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.062
  • 16,960,000
  • 0
  • 0.061
  • 34,620,000
  • 0
  • 0.060
  • 92,430,000
  • 0
  • 0.059
  • 98,790,000
  • 0
  • 0.058
  • 264,020,000
  • 0
  • 0.057
  • 82,990,000
  • 0
  • 0.056
  • 48,650,000
  • 0
  • 0.055
  • 23,790,000
  • 0
  • 0.054
  • 50,450,000
  • 0
  • 0.053
  • 56,920,000
  • 0
  • 0.052
  • 60,500,000
  • 0
  • 0.051
  • 767,940,000
  • 0
  • 0.050
  • 18,340,000
  • 0
  • 0.048
  • 17,740,000
  • 0
  • 0.046
  • 33,220,000
  • 0
  • 0.045
  • 32,430,000
  • 0
  • 0.044
  • 342,420,000
  • 0
  • 0.043
  • 74,760,000
  • 0
  • 0.042
  • 670,930,000
  • 0
  • 0.041
  • 400,370,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.062 16,960,000 16,960,000 0.523% 0 0.000%
0.061 34,620,000 34,620,000 1.067% 0 0.000%
0.060 92,430,000 92,430,000 2.850% 0 0.000%
0.059 98,790,000 98,790,000 3.046% 0 0.000%
0.058 264,020,000 264,020,000 8.140% 0 0.000%
0.057 82,990,000 82,990,000 2.559% 0 0.000%
0.056 48,650,000 48,650,000 1.500% 0 0.000%
0.055 23,790,000 23,790,000 0.733% 0 0.000%
0.054 50,450,000 50,450,000 1.555% 0 0.000%
0.053 56,920,000 56,920,000 1.755% 0 0.000%
0.052 60,500,000 60,500,000 1.865% 0 0.000%
0.051 767,940,000 767,940,000 23.676% 0 0.000%
0.050 18,340,000 18,340,000 0.565% 0 0.000%
0.048 17,740,000 17,740,000 0.547% 0 0.000%
0.046 33,220,000 33,220,000 1.024% 0 0.000%
0.045 32,430,000 32,430,000 1.000% 0 0.000%
0.044 342,420,000 342,420,000 10.557% 0 0.000%
0.043 74,760,000 74,760,000 2.305% 0 0.000%
0.042 670,930,000 670,930,000 20.685% 0 0.000%
0.041 400,370,000 400,370,000 12.344% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.