Quote | Super Quote
58848 BI#HSI RP2803S (R BEAR)
RT Nominal unchange0.051 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    2%
    1%
    49%
  • 0.043
  • Block Trade*
  • 100%
  • 0.059
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.062
  • 32,000,000
  • 0
  • 0.061
  • 35,660,000
  • 0
  • 0.060
  • 33,520,000
  • 0
  • 0.059
  • 31,340,000
  • 0
  • 0.057
  • 15,460,000
  • 0
  • 0.055
  • 16,330,000
  • 0
  • 0.051
  • 429,670,000
  • 0
  • 0.050
  • 1,373,000,000
  • 0
  • 0.049
  • 565,920,000
  • 0
  • 0.048
  • 281,640,000
  • 0
  • 0.045
  • 355,420,000
  • 0
  • 0.044
  • 397,290,000
  • 0
  • 0.043
  • 538,060,000
  • 0
  • 0.041
  • 448,440,000
  • 0
  • 0.040
  • 281,890,000
  • 0
  • 0.038
  • 400,930,000
  • 0
  • 0.037
  • 516,780,000
  • 0
  • 0.034
  • 540,840,000
  • 0
  • 0.033
  • 784,420,000
  • 0
  • 0.032
  • 90,330,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.062 32,000,000 32,000,000 0.441% 0 0.000%
0.061 35,660,000 35,660,000 0.491% 0 0.000%
0.060 33,520,000 33,520,000 0.462% 0 0.000%
0.059 31,340,000 31,340,000 0.432% 0 0.000%
0.057 15,460,000 15,460,000 0.213% 0 0.000%
0.055 16,330,000 16,330,000 0.225% 0 0.000%
0.051 429,670,000 429,670,000 5.920% 0 0.000%
0.050 1,373,000,000 1,373,000,000 18.917% 0 0.000%
0.049 565,920,000 565,920,000 7.797% 0 0.000%
0.048 281,640,000 281,640,000 3.880% 0 0.000%
0.045 355,420,000 355,420,000 4.897% 0 0.000%
0.044 397,290,000 397,290,000 5.474% 0 0.000%
0.043 538,060,000 538,060,000 7.414% 0 0.000%
0.041 448,440,000 448,440,000 6.179% 0 0.000%
0.040 281,890,000 281,890,000 3.884% 0 0.000%
0.038 400,930,000 400,930,000 5.524% 0 0.000%
0.037 516,780,000 516,780,000 7.120% 0 0.000%
0.034 540,840,000 540,840,000 7.452% 0 0.000%
0.033 784,420,000 784,420,000 10.808% 0 0.000%
0.032 90,330,000 90,330,000 1.245% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.