Quote | Super Quote
58803 MS#HSI RC2707I (R BULL)
RT Nominal unchange0.053 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    35%
    34%
    15%
  • 0.050
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.064
  • 38,420,000
  • 0
  • 0.063
  • 49,870,000
  • 0
  • 0.062
  • 326,120,000
  • 0
  • 0.061
  • 367,580,000
  • 0
  • 0.060
  • 192,530,000
  • 0
  • 0.055
  • 178,950,000
  • 0
  • 0.054
  • 46,250,000
  • 0
  • 0.053
  • 331,700,000
  • 0
  • 0.052
  • 166,820,000
  • 0
  • 0.051
  • 170,890,000
  • 0
  • 0.050
  • 444,290,000
  • 0
  • 0.049
  • 184,360,000
  • 0
  • 0.048
  • 387,120,000
  • 0
  • 0.047
  • 733,210,000
  • 0
  • 0.046
  • 724,140,000
  • 0
  • 0.045
  • 496,770,000
  • 0
  • 0.044
  • 378,270,000
  • 0
  • 0.043
  • 274,420,000
  • 0
  • 0.042
  • 256,350,000
  • 0
  • 0.041
  • 247,670,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.064 38,420,000 38,420,000 0.625% 0 0.000%
0.063 49,870,000 49,870,000 0.811% 0 0.000%
0.062 326,120,000 326,120,000 5.306% 0 0.000%
0.061 367,580,000 367,580,000 5.981% 0 0.000%
0.060 192,530,000 192,530,000 3.133% 0 0.000%
0.055 178,950,000 178,950,000 2.912% 0 0.000%
0.054 46,250,000 46,250,000 0.753% 0 0.000%
0.053 331,700,000 331,700,000 5.397% 0 0.000%
0.052 166,820,000 166,820,000 2.714% 0 0.000%
0.051 170,890,000 170,890,000 2.781% 0 0.000%
0.050 444,290,000 444,290,000 7.229% 0 0.000%
0.049 184,360,000 184,360,000 3.000% 0 0.000%
0.048 387,120,000 387,120,000 6.299% 0 0.000%
0.047 733,210,000 733,210,000 11.930% 0 0.000%
0.046 724,140,000 724,140,000 11.782% 0 0.000%
0.045 496,770,000 496,770,000 8.083% 0 0.000%
0.044 378,270,000 378,270,000 6.155% 0 0.000%
0.043 274,420,000 274,420,000 4.465% 0 0.000%
0.042 256,350,000 256,350,000 4.171% 0 0.000%
0.041 247,670,000 247,670,000 4.030% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.