Quote | Super Quote
58118 UB#HSI RP28127 (R BEAR)
RT Nominal unchange0.094 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    55%
  • 0.083
  • Block Trade*
  • 44%
    56%
  • 0.082
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.097
  • 2,840,000
  • 0
  • 0.096
  • 12,000,000
  • 0
  • 0.095
  • 7,070,000
  • 0
  • 0.094
  • 14,840,000
  • 0
  • 0.093
  • 8,820,000
  • 0
  • 0.092
  • 27,290,000
  • 0
  • 0.091
  • 26,380,000
  • 0
  • 0.090
  • 20,010,000
  • 0
  • 0.089
  • 39,320,000
  • 0
  • 0.088
  • 35,380,000
  • 0
  • 0.087
  • 18,040,000
  • 0
  • 0.086
  • 24,500,000
  • 0
  • 0.085
  • 17,050,000
  • 0
  • 0.084
  • 22,380,000
  • 0
  • 0.083
  • 2,068,790,000
  • 0
  • 0.082
  • 2,372,090,000
  • 0
  • 0.081
  • 508,610,000
  • 0
  • 0.080
  • 16,310,000
  • 0
  • 0.079
  • 5,580,000
  • 0
  • 0.078
  • 1,640,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.097 2,840,000 2,840,000 0.054% 0 0.000%
0.096 12,000,000 12,000,000 0.229% 0 0.000%
0.095 7,070,000 7,070,000 0.135% 0 0.000%
0.094 14,840,000 14,840,000 0.283% 0 0.000%
0.093 8,820,000 8,820,000 0.168% 0 0.000%
0.092 27,290,000 27,290,000 0.520% 0 0.000%
0.091 26,380,000 26,380,000 0.503% 0 0.000%
0.090 20,010,000 20,010,000 0.381% 0 0.000%
0.089 39,320,000 39,320,000 0.749% 0 0.000%
0.088 35,380,000 35,380,000 0.674% 0 0.000%
0.087 18,040,000 18,040,000 0.344% 0 0.000%
0.086 24,500,000 24,500,000 0.467% 0 0.000%
0.085 17,050,000 17,050,000 0.325% 0 0.000%
0.084 22,380,000 22,380,000 0.426% 0 0.000%
0.083 2,068,790,000 2,068,790,000 39.413% 0 0.000%
0.082 2,372,090,000 2,372,090,000 45.192% 0 0.000%
0.081 508,610,000 508,610,000 9.690% 0 0.000%
0.080 16,310,000 16,310,000 0.311% 0 0.000%
0.079 5,580,000 5,580,000 0.106% 0 0.000%
0.078 1,640,000 1,640,000 0.031% 0 0.000%
Remarks:  Real time quote last updated: 18/05/2026 11:30
  Transaction is delayed at least 15 mins, the updated time is 18/05/2026 11:15
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.