Quote | Super Quote
57405 BP#HSI RP2804D (R BEAR)
RT Nominal down0.084 -0.005 (-5.618%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 7%
    71%
    13%
    9%
  • 0.085
  • Block Trade*
  • 100%
  • 0.082
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.103
  • 120,000
  • 0
  • 0.102
  • 100,000
  • 0
  • 0.099
  • 50,000
  • 0
  • 0.098
  • 1,680,000
  • 0
  • 0.097
  • 550,000
  • 0
  • 0.095
  • 660,000
  • 0
  • 0.094
  • 1,000,000
  • 0
  • 0.093
  • 820,000
  • 0
  • 0.092
  • 980,000
  • 0
  • 0.091
  • 950,000
  • 0
  • 0.090
  • 250,000
  • 0
  • 0.089
  • 150,000
  • 0
  • 0.088
  • 60,000
  • 0
  • 0.087
  • 700,000
  • 0
  • 0.086
  • 130,000
  • 0
  • 0.085
  • 530,000
  • 0
  • 0.084
  • 450,000
  • 0
  • 0.083
  • 520,000
  • 0
  • 0.082
  • 20,770,000
  • 0
  • 0.081
  • 280,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.103 120,000 120,000 0.390% 0 0.000%
0.102 100,000 100,000 0.325% 0 0.000%
0.099 50,000 50,000 0.162% 0 0.000%
0.098 1,680,000 1,680,000 5.460% 0 0.000%
0.097 550,000 550,000 1.787% 0 0.000%
0.095 660,000 660,000 2.145% 0 0.000%
0.094 1,000,000 1,000,000 3.250% 0 0.000%
0.093 820,000 820,000 2.665% 0 0.000%
0.092 980,000 980,000 3.185% 0 0.000%
0.091 950,000 950,000 3.087% 0 0.000%
0.090 250,000 250,000 0.812% 0 0.000%
0.089 150,000 150,000 0.487% 0 0.000%
0.088 60,000 60,000 0.195% 0 0.000%
0.087 700,000 700,000 2.275% 0 0.000%
0.086 130,000 130,000 0.422% 0 0.000%
0.085 530,000 530,000 1.722% 0 0.000%
0.084 450,000 450,000 1.462% 0 0.000%
0.083 520,000 520,000 1.690% 0 0.000%
0.082 20,770,000 20,770,000 67.501% 0 0.000%
0.081 280,000 280,000 0.910% 0 0.000%
Remarks:  Real time quote last updated: 18/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.