Quote | Super Quote
56619 HU#HSI RP2804W (R BEAR)
RT Nominal up0.058 +0.006 (+11.538%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    1%
    44%
  • 0.053
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.070
  • 13,490,000
  • 0
  • 0.069
  • 13,740,000
  • 0
  • 0.068
  • 41,410,000
  • 0
  • 0.067
  • 29,220,000
  • 0
  • 0.066
  • 68,080,000
  • 0
  • 0.065
  • 49,670,000
  • 0
  • 0.064
  • 36,290,000
  • 0
  • 0.058
  • 7,400,000
  • 0
  • 0.057
  • 52,710,000
  • 0
  • 0.056
  • 337,850,000
  • 0
  • 0.055
  • 172,010,000
  • 0
  • 0.054
  • 206,640,000
  • 0
  • 0.053
  • 54,770,000
  • 0
  • 0.052
  • 286,340,000
  • 0
  • 0.051
  • 146,740,000
  • 0
  • 0.050
  • 655,890,000
  • 0
  • 0.049
  • 423,080,000
  • 0
  • 0.048
  • 85,530,000
  • 0
  • 0.047
  • 144,210,000
  • 0
  • 0.046
  • 94,200,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.070 13,490,000 13,490,000 0.458% 0 0.000%
0.069 13,740,000 13,740,000 0.467% 0 0.000%
0.068 41,410,000 41,410,000 1.407% 0 0.000%
0.067 29,220,000 29,220,000 0.993% 0 0.000%
0.066 68,080,000 68,080,000 2.314% 0 0.000%
0.065 49,670,000 49,670,000 1.688% 0 0.000%
0.064 36,290,000 36,290,000 1.233% 0 0.000%
0.058 7,400,000 7,400,000 0.251% 0 0.000%
0.057 52,710,000 52,710,000 1.791% 0 0.000%
0.056 337,850,000 337,850,000 11.482% 0 0.000%
0.055 172,010,000 172,010,000 5.846% 0 0.000%
0.054 206,640,000 206,640,000 7.023% 0 0.000%
0.053 54,770,000 54,770,000 1.861% 0 0.000%
0.052 286,340,000 286,340,000 9.731% 0 0.000%
0.051 146,740,000 146,740,000 4.987% 0 0.000%
0.050 655,890,000 655,890,000 22.290% 0 0.000%
0.049 423,080,000 423,080,000 14.378% 0 0.000%
0.048 85,530,000 85,530,000 2.907% 0 0.000%
0.047 144,210,000 144,210,000 4.901% 0 0.000%
0.046 94,200,000 94,200,000 3.201% 0 0.000%
Remarks:  Real time quote last updated: 20/01/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 20/01/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.