Quote | Super Quote
55087 SG#HSI RP2903I (R BEAR)
RT Nominal unchange0.027 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    1%
    47%
  • 0.047
  • Block Trade*
  • 52%
    48%
  • 0.048
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.054
  • 28,820,000
  • 0
  • 0.053
  • 183,610,000
  • 0
  • 0.052
  • 205,610,000
  • 0
  • 0.051
  • 755,960,000
  • 0
  • 0.050
  • 810,510,000
  • 0
  • 0.049
  • 1,612,160,000
  • 0
  • 0.048
  • 2,658,690,000
  • 0
  • 0.047
  • 2,407,350,000
  • 0
  • 0.046
  • 1,304,970,000
  • 0
  • 0.045
  • 237,520,000
  • 0
  • 0.044
  • 128,170,000
  • 0
  • 0.043
  • 38,710,000
  • 0
  • 0.042
  • 165,440,000
  • 0
  • 0.041
  • 229,800,000
  • 0
  • 0.040
  • 412,280,000
  • 0
  • 0.038
  • 18,090,000
  • 0
  • 0.037
  • 22,880,000
  • 0
  • 0.033
  • 17,690,000
  • 0
  • 0.032
  • 10,450,000
  • 0
  • 0.030
  • 13,720,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.054 28,820,000 28,820,000 0.255% 0 0.000%
0.053 183,610,000 183,610,000 1.624% 0 0.000%
0.052 205,610,000 205,610,000 1.818% 0 0.000%
0.051 755,960,000 755,960,000 6.685% 0 0.000%
0.050 810,510,000 810,510,000 7.168% 0 0.000%
0.049 1,612,160,000 1,612,160,000 14.257% 0 0.000%
0.048 2,658,690,000 2,658,690,000 23.512% 0 0.000%
0.047 2,407,350,000 2,407,350,000 21.289% 0 0.000%
0.046 1,304,970,000 1,304,970,000 11.540% 0 0.000%
0.045 237,520,000 237,520,000 2.100% 0 0.000%
0.044 128,170,000 128,170,000 1.133% 0 0.000%
0.043 38,710,000 38,710,000 0.342% 0 0.000%
0.042 165,440,000 165,440,000 1.463% 0 0.000%
0.041 229,800,000 229,800,000 2.032% 0 0.000%
0.040 412,280,000 412,280,000 3.646% 0 0.000%
0.038 18,090,000 18,090,000 0.160% 0 0.000%
0.037 22,880,000 22,880,000 0.202% 0 0.000%
0.033 17,690,000 17,690,000 0.156% 0 0.000%
0.032 10,450,000 10,450,000 0.092% 0 0.000%
0.030 13,720,000 13,720,000 0.121% 0 0.000%
Remarks:  Real time quote last updated: 07/08/2026 16:29
  Transaction is delayed at least 15 mins, the updated time is 07/08/2026 16:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.