Quote | Super Quote
55032 HU#HSI RC2809F (R BULL)
RT Nominal up0.059 +0.022 (+59.459%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 0.057
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.069
  • 36,910,000
  • 0
  • 0.068
  • 22,880,000
  • 0
  • 0.067
  • 83,050,000
  • 0
  • 0.066
  • 36,560,000
  • 0
  • 0.065
  • 56,640,000
  • 0
  • 0.064
  • 64,650,000
  • 0
  • 0.062
  • 31,030,000
  • 0
  • 0.061
  • 32,240,000
  • 0
  • 0.060
  • 142,330,000
  • 0
  • 0.059
  • 461,370,000
  • 0
  • 0.058
  • 175,270,000
  • 0
  • 0.057
  • 222,970,000
  • 0
  • 0.056
  • 249,170,000
  • 0
  • 0.055
  • 283,630,000
  • 0
  • 0.054
  • 333,930,000
  • 0
  • 0.053
  • 250,540,000
  • 0
  • 0.052
  • 327,220,000
  • 0
  • 0.051
  • 72,850,000
  • 0
  • 0.050
  • 69,540,000
  • 0
  • 0.049
  • 20,660,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.069 36,910,000 36,910,000 1.233% 0 0.000%
0.068 22,880,000 22,880,000 0.764% 0 0.000%
0.067 83,050,000 83,050,000 2.774% 0 0.000%
0.066 36,560,000 36,560,000 1.221% 0 0.000%
0.065 56,640,000 56,640,000 1.892% 0 0.000%
0.064 64,650,000 64,650,000 2.159% 0 0.000%
0.062 31,030,000 31,030,000 1.036% 0 0.000%
0.061 32,240,000 32,240,000 1.077% 0 0.000%
0.060 142,330,000 142,330,000 4.754% 0 0.000%
0.059 461,370,000 461,370,000 15.411% 0 0.000%
0.058 175,270,000 175,270,000 5.855% 0 0.000%
0.057 222,970,000 222,970,000 7.448% 0 0.000%
0.056 249,170,000 249,170,000 8.323% 0 0.000%
0.055 283,630,000 283,630,000 9.474% 0 0.000%
0.054 333,930,000 333,930,000 11.154% 0 0.000%
0.053 250,540,000 250,540,000 8.369% 0 0.000%
0.052 327,220,000 327,220,000 10.930% 0 0.000%
0.051 72,850,000 72,850,000 2.433% 0 0.000%
0.050 69,540,000 69,540,000 2.323% 0 0.000%
0.049 20,660,000 20,660,000 0.690% 0 0.000%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.