Quote | Super Quote
53206 MS#HSI RC28121 (R BULL)
RT Nominal unchange0.041 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 58%
    42%
  • 0.042
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.051
  • 182,700,000
  • 0
  • 0.050
  • 541,810,000
  • 0
  • 0.049
  • 408,590,000
  • 0
  • 0.048
  • 607,160,000
  • 0
  • 0.047
  • 221,190,000
  • 0
  • 0.046
  • 469,200,000
  • 0
  • 0.045
  • 878,960,000
  • 0
  • 0.044
  • 719,020,000
  • 0
  • 0.043
  • 276,100,000
  • 0
  • 0.042
  • 55,700,000
  • 0
  • 0.041
  • 167,400,000
  • 0
  • 0.040
  • 244,270,000
  • 0
  • 0.038
  • 411,970,000
  • 0
  • 0.037
  • 343,940,000
  • 0
  • 0.036
  • 999,760,000
  • 0
  • 0.035
  • 432,460,000
  • 0
  • 0.034
  • 215,610,000
  • 0
  • 0.033
  • 115,440,000
  • 0
  • 0.032
  • 40,180,000
  • 0
  • 0.031
  • 35,110,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.051 182,700,000 182,700,000 2.447% 0 0.000%
0.050 541,810,000 541,810,000 7.256% 0 0.000%
0.049 408,590,000 408,590,000 5.472% 0 0.000%
0.048 607,160,000 607,160,000 8.131% 0 0.000%
0.047 221,190,000 221,190,000 2.962% 0 0.000%
0.046 469,200,000 469,200,000 6.284% 0 0.000%
0.045 878,960,000 878,960,000 11.771% 0 0.000%
0.044 719,020,000 719,020,000 9.629% 0 0.000%
0.043 276,100,000 276,100,000 3.698% 0 0.000%
0.042 55,700,000 55,700,000 0.746% 0 0.000%
0.041 167,400,000 167,400,000 2.242% 0 0.000%
0.040 244,270,000 244,270,000 3.271% 0 0.000%
0.038 411,970,000 411,970,000 5.517% 0 0.000%
0.037 343,940,000 343,940,000 4.606% 0 0.000%
0.036 999,760,000 999,760,000 13.389% 0 0.000%
0.035 432,460,000 432,460,000 5.792% 0 0.000%
0.034 215,610,000 215,610,000 2.887% 0 0.000%
0.033 115,440,000 115,440,000 1.546% 0 0.000%
0.032 40,180,000 40,180,000 0.538% 0 0.000%
0.031 35,110,000 35,110,000 0.470% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2026 17:20
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:05
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.