Quote | Super Quote
51040 JP#HSI RC27091 (R BULL)
RT Nominal down0.031 -0.039 (-55.714%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    34%
    18%
    13%
  • 0.044
  • Block Trade*
  • 52%
    48%
  • 0.045
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.048
  • 261,580,000
  • 0
  • 0.047
  • 785,520,000
  • 0
  • 0.046
  • 808,800,000
  • 0
  • 0.045
  • 2,117,150,000
  • 0
  • 0.044
  • 1,855,890,000
  • 0
  • 0.043
  • 742,860,000
  • 0
  • 0.042
  • 717,070,000
  • 0
  • 0.041
  • 927,170,000
  • 0
  • 0.040
  • 371,080,000
  • 0
  • 0.039
  • 220,130,000
  • 0
  • 0.038
  • 233,410,000
  • 0
  • 0.037
  • 64,680,000
  • 0
  • 0.036
  • 169,480,000
  • 0
  • 0.035
  • 19,280,000
  • 0
  • 0.033
  • 42,840,000
  • 0
  • 0.032
  • 16,740,000
  • 0
  • 0.031
  • 27,950,000
  • 0
  • 0.030
  • 27,160,000
  • 0
  • 0.029
  • 36,610,000
  • 0
  • 0.028
  • 53,640,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.048 261,580,000 261,580,000 2.701% 0 0.000%
0.047 785,520,000 785,520,000 8.111% 0 0.000%
0.046 808,800,000 808,800,000 8.351% 0 0.000%
0.045 2,117,150,000 2,117,150,000 21.860% 0 0.000%
0.044 1,855,890,000 1,855,890,000 19.163% 0 0.000%
0.043 742,860,000 742,860,000 7.670% 0 0.000%
0.042 717,070,000 717,070,000 7.404% 0 0.000%
0.041 927,170,000 927,170,000 9.573% 0 0.000%
0.040 371,080,000 371,080,000 3.832% 0 0.000%
0.039 220,130,000 220,130,000 2.273% 0 0.000%
0.038 233,410,000 233,410,000 2.410% 0 0.000%
0.037 64,680,000 64,680,000 0.668% 0 0.000%
0.036 169,480,000 169,480,000 1.750% 0 0.000%
0.035 19,280,000 19,280,000 0.199% 0 0.000%
0.033 42,840,000 42,840,000 0.442% 0 0.000%
0.032 16,740,000 16,740,000 0.173% 0 0.000%
0.031 27,950,000 27,950,000 0.289% 0 0.000%
0.030 27,160,000 27,160,000 0.280% 0 0.000%
0.029 36,610,000 36,610,000 0.378% 0 0.000%
0.028 53,640,000 53,640,000 0.554% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.