Quote | Super Quote
28968 JPXIAMI@EC2506C (CALL)
RT Nominal down0.123 -0.021 (-14.583%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    1%
    44%
  • 0.118
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.149
  • 150,000
  • 0
  • 0.139
  • 8,080,000
  • 0
  • 0.134
  • 164,000
  • 0
  • 0.129
  • 132,000
  • 0
  • 0.128
  • 1,094,000
  • 0
  • 0.127
  • 160,000
  • 0
  • 0.124
  • 12,410,000
  • 0
  • 0.123
  • 4,936,000
  • 0
  • 0.122
  • 376,000
  • 0
  • 0.121
  • 220,000
  • 0
  • 0.120
  • 44,994,000
  • 0
  • 0.119
  • 12,246,000
  • 0
  • 0.118
  • 1,100,000
  • 0
  • 0.117
  • 332,000
  • 0
  • 0.116
  • 244,096,000
  • 0
  • 0.115
  • 762,000
  • 0
  • 0.114
  • 912,000
  • 0
  • 0.111
  • 150,000
  • 0
  • 0.110
  • 346,000
  • 0
  • 0.108
  • 776,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.149 150,000 150,000 0.045% 0 0.000%
0.139 8,080,000 8,080,000 2.419% 0 0.000%
0.134 164,000 164,000 0.049% 0 0.000%
0.129 132,000 132,000 0.040% 0 0.000%
0.128 1,094,000 1,094,000 0.327% 0 0.000%
0.127 160,000 160,000 0.048% 0 0.000%
0.124 12,410,000 12,410,000 3.715% 0 0.000%
0.123 4,936,000 4,936,000 1.477% 0 0.000%
0.122 376,000 376,000 0.113% 0 0.000%
0.121 220,000 220,000 0.066% 0 0.000%
0.120 44,994,000 44,994,000 13.468% 0 0.000%
0.119 12,246,000 12,246,000 3.665% 0 0.000%
0.118 1,100,000 1,100,000 0.329% 0 0.000%
0.117 332,000 332,000 0.099% 0 0.000%
0.116 244,096,000 244,096,000 73.063% 0 0.000%
0.115 762,000 762,000 0.228% 0 0.000%
0.114 912,000 912,000 0.273% 0 0.000%
0.111 150,000 150,000 0.045% 0 0.000%
0.110 346,000 346,000 0.104% 0 0.000%
0.108 776,000 776,000 0.232% 0 0.000%
Remarks:  Real time quote last updated: 19/11/2024 16:47
  Transaction is delayed at least 15 mins, the updated time is 19/11/2024 16:32
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.