Quote | Super Quote
25204 JPSPDRG@EC2607B (CALL)
RT Nominal down0.097 -0.077 (-44.253%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    31%
    32%
    4%
  • 0.126
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.131
  • 24,001,000
  • 0
  • 0.130
  • 315,000
  • 0
  • 0.129
  • 40,000
  • 0
  • 0.128
  • 265,500
  • 0
  • 0.127
  • 215,000
  • 0
  • 0.126
  • 270,000
  • 0
  • 0.125
  • 50,000
  • 0
  • 0.124
  • 42,930,500
  • 0
  • 0.123
  • 500
  • 0
  • 0.120
  • 50,000
  • 0
  • 0.119
  • 200,000
  • 0
  • 0.115
  • 50,000
  • 0
  • 0.109
  • 10,000
  • 0
  • 0.108
  • 51,000
  • 0
  • 0.107
  • 300,000
  • 0
  • 0.106
  • 415,000
  • 0
  • 0.105
  • 10,000
  • 0
  • 0.104
  • 25,000
  • 0
  • 0.100
  • 20,000
  • 0
  • 0.097
  • 11,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.131 24,001,000 24,001,000 34.669% 0 0.000%
0.130 315,000 315,000 0.455% 0 0.000%
0.129 40,000 40,000 0.058% 0 0.000%
0.128 265,500 265,500 0.384% 0 0.000%
0.127 215,000 215,000 0.311% 0 0.000%
0.126 270,000 270,000 0.390% 0 0.000%
0.125 50,000 50,000 0.072% 0 0.000%
0.124 42,930,500 42,930,500 62.012% 0 0.000%
0.123 500 500 0.001% 0 0.000%
0.120 50,000 50,000 0.072% 0 0.000%
0.119 200,000 200,000 0.289% 0 0.000%
0.115 50,000 50,000 0.072% 0 0.000%
0.109 10,000 10,000 0.014% 0 0.000%
0.108 51,000 51,000 0.074% 0 0.000%
0.107 300,000 300,000 0.433% 0 0.000%
0.106 415,000 415,000 0.599% 0 0.000%
0.105 10,000 10,000 0.014% 0 0.000%
0.104 25,000 25,000 0.036% 0 0.000%
0.100 20,000 20,000 0.029% 0 0.000%
0.097 11,000 11,000 0.016% 0 0.000%
Remarks:  Real time quote last updated: 19/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 19/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.