Quote | Super Quote
16191 CTMIMAX@EP2703A (PUT)
RT Nominal down0.102 -0.017 (-14.286%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 9%
    36%
    46%
    9%
  • 0.106
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.119
  • 368,000
  • 0
  • 0.118
  • 192,000
  • 0
  • 0.117
  • 144,000
  • 0
  • 0.116
  • 48,000
  • 0
  • 0.115
  • 16,000
  • 0
  • 0.114
  • 176,000
  • 0
  • 0.113
  • 112,000
  • 0
  • 0.112
  • 32,000
  • 0
  • 0.111
  • 48,000
  • 0
  • 0.110
  • 32,000
  • 0
  • 0.109
  • 176,000
  • 0
  • 0.107
  • 240,000
  • 0
  • 0.106
  • 64,000
  • 0
  • 0.105
  • 128,000
  • 0
  • 0.104
  • 176,000
  • 0
  • 0.103
  • 640,000
  • 0
  • 0.102
  • 976,000
  • 0
  • 0.101
  • 880,000
  • 0
  • 0.100
  • 528,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.119 368,000 368,000 7.395% 0 0.000%
0.118 192,000 192,000 3.859% 0 0.000%
0.117 144,000 144,000 2.894% 0 0.000%
0.116 48,000 48,000 0.965% 0 0.000%
0.115 16,000 16,000 0.322% 0 0.000%
0.114 176,000 176,000 3.537% 0 0.000%
0.113 112,000 112,000 2.251% 0 0.000%
0.112 32,000 32,000 0.643% 0 0.000%
0.111 48,000 48,000 0.965% 0 0.000%
0.110 32,000 32,000 0.643% 0 0.000%
0.109 176,000 176,000 3.537% 0 0.000%
0.107 240,000 240,000 4.823% 0 0.000%
0.106 64,000 64,000 1.286% 0 0.000%
0.105 128,000 128,000 2.572% 0 0.000%
0.104 176,000 176,000 3.537% 0 0.000%
0.103 640,000 640,000 12.862% 0 0.000%
0.102 976,000 976,000 19.614% 0 0.000%
0.101 880,000 880,000 17.685% 0 0.000%
0.100 528,000 528,000 10.611% 0 0.000%
Remarks:  Real time quote last updated: 31/08/2026 17:07
  Transaction is delayed at least 15 mins, the updated time is 31/08/2026 16:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.