Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/03/2025 | 0.590 | 23,600.310 | 0 | 129,100,000 | 64.550 | ||||
11/03/2025 | 0.620 | 23,782.140 | 0 | 129,100,000 | 64.550 | ||||
10/03/2025 | 0.620 | 23,783.490 | 0 | 129,100,000 | 64.550 | ||||
07/03/2025 | 0.650 | 24,231.300 | 20,000 | 129,100,000 | 64.550 | ||||
06/03/2025 | 0.650 | 24,369.710 | 330,000 | 129,100,000 | 64.550 | 330,000 | 0.621 | ||
05/03/2025 | 0.570 | 23,594.210 | 10,000 | 129,430,000 | 64.715 | 10,000 | 0.570 | ||
04/03/2025 | 0.540 | 22,941.770 | 0 | 129,440,000 | 64.720 | ||||
03/03/2025 | 0.540 | 23,006.270 | 0 | 129,440,000 | 64.720 | ||||
28/02/2025 | 0.540 | 22,941.320 | 0 | 129,440,000 | 64.720 | ||||
27/02/2025 | 0.580 | 23,718.290 | 160,000 | 129,440,000 | 64.720 | 160,000 | 0.570 | ||
26/02/2025 | 0.590 | 23,787.930 | 0 | 129,600,000 | 64.800 | ||||
25/02/2025 | 0.560 | 23,034.020 | 0 | 129,600,000 | 64.800 | ||||
24/02/2025 | 0.560 | 23,341.610 | 0 | 129,600,000 | 64.800 | ||||
21/02/2025 | 0.560 | 23,477.920 | 590,000 | 129,600,000 | 64.800 | 60,000 | 0.543 | ||
20/02/2025 | 0.510 | 22,576.980 | 0 | 129,660,000 | 64.830 | ||||
19/02/2025 | 0.530 | 22,944.240 | 0 | 129,660,000 | 64.830 | ||||
18/02/2025 | 0.530 | 22,976.810 | 4,160,000 | 129,660,000 | 64.830 | 4,160,000 | 0.527 | ||
17/02/2025 | 0.500 | 22,616.230 | 2,100,000 | 133,820,000 | 66.910 | 2,100,000 | 0.500 | ||
14/02/2025 | 0.490 | 22,620.330 | 8,430,000 | 135,920,000 | 67.960 | 8,430,000 | 0.468 | ||
13/02/2025 | 0.425 | 21,814.370 | 6,210,000 | 144,350,000 | 72.175 | 6,010,000 | 0.480 | 200,000 | 0.425 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |