69986 BP#HSI RC2708L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69986 BP#HSI RC2708L (R BULL)

Nominal

0.205 +0.014 (+7.330%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.191	19,159.200	0	40,000	0.020
25/11/2024	0.193	19,150.990	0	40,000	0.020
22/11/2024	0.197	19,229.970	0	40,000	0.020
21/11/2024	0.231	19,601.110	16,000,000	40,000	0.020	8,000,000	0.231	8,000,000	0.231
20/11/2024	0.237	19,705.010	0	40,000	0.020
19/11/2024	0.233	19,663.670	0	40,000	0.020
18/11/2024	0.226	19,576.610	0	40,000	0.020
15/11/2024	0.215	19,426.340	0	40,000	0.020
14/11/2024	0.214	19,435.810	0	40,000	0.020
13/11/2024	0.250	19,823.450	100,000	40,000	0.020	100,000	0.237
12/11/2024	0.250	19,846.880	100,000	140,000	0.070			100,000	0.254
11/11/2024	0.305	20,426.930	0	40,000	0.020
08/11/2024	0.345	20,728.190	0	40,000	0.020
07/11/2024	0.350	20,953.340	0	40,000	0.020
06/11/2024	0.310	20,538.380	100,000	40,000	0.020	100,000	0.310
05/11/2024	0.355	21,006.970	0	140,000	0.070
04/11/2024	0.310	20,567.520	0	140,000	0.070
01/11/2024	0.310	20,506.430	0	140,000	0.070
31/10/2024	0.300	20,317.330	0	140,000	0.070
30/10/2024	0.300	20,380.640	0	140,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 14:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.