69971 UB#HSI RC2712N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69971 UB#HSI RC2712N (R BULL)

Nominal

0.365 +0.035 (+10.606%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.330	25,321.340	30,000	200,000	0.100	30,000	0.340
04/03/2026	0.315	25,249.480	30,000	230,000	0.110			30,000	0.300
03/03/2026	0.370	25,768.080	0	200,000	0.100
02/03/2026	0.395	26,059.850	400,000	200,000	0.100	100,000	0.400	300,000	0.405
27/02/2026	0.455	26,630.540	170,000	0	0.000	140,000	0.451	30,000	0.443
26/02/2026	0.435	26,381.020	460,000	110,000	0.060	400,000	0.473	60,000	0.459
25/02/2026	0.465	26,765.720	300,000	450,000	0.220			300,000	0.463
24/02/2026	0.455	26,590.320	150,000	150,000	0.070			150,000	0.455
23/02/2026	0.500	27,081.910	50,000	0	0.000	50,000	0.495
20/02/2026	0.440	26,413.350	250,000	50,000	0.030	150,000	0.438	100,000	0.438
16/02/2026	0.465	26,705.940	350,000	100,000	0.050	210,000	0.465	140,000	0.454
13/02/2026	0.450	26,567.120	170,000	170,000	0.080			170,000	0.452
12/02/2026	0.500	27,032.540	0	0	0.000
11/02/2026	0.520	27,266.380	0	0	0.000
10/02/2026	0.510	27,183.150	0	0	0.000
09/02/2026	0.500	27,027.160	0	0	0.000
06/02/2026	0.455	26,559.950	0	0	0.000
05/02/2026	0.485	26,885.240	0	0	0.000
04/02/2026	0.485	26,847.320	0	0	0.000
03/02/2026	0.485	26,834.770	50,000	0	0.000	50,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.