69961 UB#SMIC RC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69961 UB#SMIC RC2412A (R BULL)

Nominal

0.305 +0.050 (+19.608%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.255	26.150	0	687,500	0.690
18/12/2024	0.246	25.950	2,500	687,500	0.690	2,500	0.244
17/12/2024	0.240	25.250	0	690,000	0.690
16/12/2024	0.240	25.350	815,000	690,000	0.690	645,000	0.243	170,000	0.247
13/12/2024	0.255	25.900	500,000	1,165,000	1.170	500,000	0.255
12/12/2024	0.270	27.100	55,000	1,665,000	1.670	55,000	0.270
11/12/2024	0.275	26.800	0	1,720,000	1.720
10/12/2024	0.280	27.000	1,000,000	1,720,000	1.720	500,000	0.295
09/12/2024	0.285	27.550	7,500	2,220,000	2.220			7,500	0.275
06/12/2024	0.270	26.450	0	2,212,500	2.210
05/12/2024	0.260	26.100	0	2,212,500	2.210
04/12/2024	0.265	26.300	100,000	2,212,500	2.210	100,000	0.265
03/12/2024	0.255	26.000	0	2,312,500	2.310
02/12/2024	0.260	26.400	2,500	2,312,500	2.310	2,500	0.260
29/11/2024	0.260	26.000	2,500	2,315,000	2.310
28/11/2024	0.242	25.150	0	2,315,000	2.310
27/11/2024	0.243	25.700	0	2,315,000	2.310
26/11/2024	0.227	24.650	0	2,315,000	2.310
25/11/2024	0.237	25.100	0	2,315,000	2.310
22/11/2024	0.237	25.050	150,000	2,315,000	2.310	150,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.