69935 UB#HSI RC27075 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69935 UB#HSI RC27075 (R BULL)

Nominal

0.159 +0.017 (+11.972%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.142	25,321.340	2,610,000	3,330,000	0.830	2,100,000	0.150	510,000	0.155
04/03/2026	0.135	25,249.480	5,350,000	4,920,000	1.230	1,710,000	0.133	3,640,000	0.136
03/03/2026	0.160	25,768.080	280,000	2,990,000	0.750			280,000	0.161
02/03/2026	0.173	26,059.850	430,000	2,710,000	0.680			430,000	0.175
27/02/2026	0.204	26,630.540	0	2,280,000	0.570
26/02/2026	0.192	26,381.020	100,000	2,280,000	0.570			100,000	0.201
25/02/2026	0.209	26,765.720	100,000	2,180,000	0.550	100,000	0.213
24/02/2026	0.202	26,590.320	100,000	2,280,000	0.570			100,000	0.201
23/02/2026	0.226	27,081.910	710,000	2,180,000	0.550	710,000	0.224
20/02/2026	0.195	26,413.350	300,000	2,890,000	0.720	50,000	0.198	250,000	0.197
16/02/2026	0.209	26,705.940	50,000	2,690,000	0.670	50,000	0.204
13/02/2026	0.200	26,567.120	360,000	2,740,000	0.690			360,000	0.202
12/02/2026	0.224	27,032.540	270,000	2,380,000	0.600			270,000	0.226
11/02/2026	0.235	27,266.380	0	2,110,000	0.530
10/02/2026	0.231	27,183.150	0	2,110,000	0.530
09/02/2026	0.227	27,027.160	400,000	2,110,000	0.530	300,000	0.227	100,000	0.229
06/02/2026	0.201	26,559.950	210,000	2,310,000	0.580			210,000	0.196
05/02/2026	0.218	26,885.240	160,000	2,100,000	0.530	80,000	0.210	80,000	0.205
04/02/2026	0.217	26,847.320	80,000	2,100,000	0.530	80,000	0.213
03/02/2026	0.215	26,834.770	270,000	2,180,000	0.550	160,000	0.217	110,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.