Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.395 | 21,133.680 | 440,000 | ||||||
27/09/2024 | 0.335 | 20,632.300 | 650,000 | 440,000 | 0.293 | 500,000 | 0.305 | 150,000 | 0.325 |
26/09/2024 | 0.265 | 19,924.580 | 130,000 | 790,000 | 0.527 | 30,000 | 0.257 | 100,000 | 0.218 |
25/09/2024 | 0.187 | 19,129.100 | 1,010,000 | 720,000 | 0.480 | 330,000 | 0.212 | 680,000 | 0.216 |
24/09/2024 | 0.178 | 19,000.560 | 330,000 | 370,000 | 0.247 | 90,000 | 0.138 | 240,000 | 0.171 |
23/09/2024 | 0.100 | 18,247.110 | 420,000 | 220,000 | 0.147 | 270,000 | 0.111 | 150,000 | 0.110 |
20/09/2024 | 0.101 | 18,258.570 | 13,910,000 | 340,000 | 0.227 | 3,300,000 | 0.103 | 3,340,000 | 0.097 |
19/09/2024 | 0.078 | 18,013.160 | 1,626,840,000 | 300,000 | 0.200 | 813,270,000 | 0.042 | 813,570,000 | 0.042 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |