69909 GJ#HSI RP2504Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69909 GJ#HSI RP2504Z (R BEAR)

Nominal

0.435 -0.010 (-2.247%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.445	19,426.340	0	2,050,000	1.025
14/11/2024	0.445	19,435.810	270,000	2,050,000	1.025	270,000	0.445
13/11/2024	0.405	19,823.450	0	2,320,000	1.160
12/11/2024	0.405	19,846.880	0	2,320,000	1.160
11/11/2024	0.355	20,426.930	20,000	2,320,000	1.160	20,000	0.358
08/11/2024	0.315	20,728.190	40,000	2,340,000	1.170	40,000	0.313
07/11/2024	0.295	20,953.340	20,000	2,380,000	1.190	10,000	0.350
06/11/2024	0.340	20,538.380	400,000	2,390,000	1.195	400,000	0.315
05/11/2024	0.295	21,006.970	400,000	2,790,000	1.395			400,000	0.305
04/11/2024	0.340	20,567.520	0	2,390,000	1.195
01/11/2024	0.345	20,506.430	0	2,390,000	1.195
31/10/2024	0.350	20,317.330	0	2,390,000	1.195
30/10/2024	0.350	20,380.640	0	2,390,000	1.195
29/10/2024	0.325	20,701.140	0	2,390,000	1.195
28/10/2024	0.325	20,599.360	0	2,390,000	1.195
25/10/2024	0.325	20,590.150	10,000	2,390,000	1.195			10,000	0.320
24/10/2024	0.340	20,489.620	20,000	2,380,000	1.190			10,000	0.330
23/10/2024	0.315	20,760.150	630,000	2,370,000	1.185	300,000	0.315	330,000	0.301
22/10/2024	0.340	20,498.950	30,000	2,340,000	1.170	10,000	0.340	20,000	0.330
21/10/2024	0.340	20,478.460	510,000	2,330,000	1.165	510,000	0.329

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.