69900 JP#BYD RP2805B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69900 JP#BYD RP2805B (R BEAR)

Nominal

0.116 +0.004 (+3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/05/2026	0.112	93.650	0	70,000	0.047
22/05/2026	0.114	91.600	5,000	70,000	0.047	5,000	0.113
21/05/2026	0.116	90.550	0	75,000	0.050
20/05/2026	0.116	90.200	0	75,000	0.050
19/05/2026	0.109	93.900	0	75,000	0.050
18/05/2026	0.109	93.800	0	75,000	0.050
15/05/2026	0.104	96.450	0	75,000	0.050
14/05/2026	0.101	98.150	0	75,000	0.050
13/05/2026	0.101	98.150	0	75,000	0.050
12/05/2026	0.097	99.850	0	75,000	0.050
11/05/2026	0.097	101.700	0	75,000	0.050
08/05/2026	0.099	99.750	0	75,000	0.050
07/05/2026	0.099	100.700	0	75,000	0.050
06/05/2026	0.100	98.900	0	75,000	0.050
05/05/2026	0.096	101.000	0	75,000	0.050
04/05/2026	0.093	103.000	0	75,000	0.050
30/04/2026	0.093	102.500	0	75,000	0.050
29/04/2026	0.085	108.300	0	75,000	0.050
28/04/2026	0.092	103.700	65,000	75,000	0.050	5,000	0.087
27/04/2026	0.087	106.000	5,000	80,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.