Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.360 | 21,133.680 | 140,000 | ||||||
27/09/2024 | 0.305 | 20,632.300 | 1,550,000 | 3,280,000 | 1.640 | 910,000 | 0.282 | 380,000 | 0.292 |
26/09/2024 | 0.243 | 19,924.580 | 5,750,000 | 3,810,000 | 1.910 | 1,610,000 | 0.222 | 3,530,000 | 0.202 |
25/09/2024 | 0.168 | 19,129.100 | 5,720,000 | 1,890,000 | 0.950 | 2,320,000 | 0.192 | 1,130,000 | 0.189 |
24/09/2024 | 0.156 | 19,000.560 | 111,180,000 | 3,080,000 | 1.540 | 42,720,000 | 0.138 | 6,540,000 | 0.118 |
23/09/2024 | 0.085 | 18,247.110 | 146,500,000 | 39,260,000 | 19.630 | 22,450,000 | 0.099 | 4,290,000 | 0.088 |
20/09/2024 | 0.085 | 18,258.570 | 281,720,000 | 57,420,000 | 28.710 | 9,160,000 | 0.089 | 9,440,000 | 0.083 |
19/09/2024 | 0.065 | 18,013.160 | 1,490,280,000 | 57,140,000 | 28.570 | 590,040,000 | 0.034 | 647,180,000 | 0.034 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |