69848 BP#HSI RP29058 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69848 BP#HSI RP29058 (R BEAR)

Nominal

0.145 -0.013 (-8.228%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.158	24,604.290	0	1,520,000	0.608
16/09/2026	0.150	24,713.780	0	1,520,000	0.608
15/09/2026	0.153	24,667.240	0	1,520,000	0.608
14/09/2026	0.136	24,917.600	0	1,520,000	0.608
11/09/2026	0.143	24,805.630	1,290,000	1,520,000	0.608	10,000	0.158	1,180,000	0.148
10/09/2026	0.133	24,954.470	10,000	350,000	0.140			10,000	0.133
09/09/2026	0.110	25,274.960	130,000	340,000	0.136	20,000	0.110	50,000	0.114
08/09/2026	0.106	25,317.180	100,000	310,000	0.124	100,000	0.101
07/09/2026	0.099	25,413.120	1,300,000	410,000	0.164	110,000	0.099	520,000	0.094
04/09/2026	0.076	25,650.870	2,460,000	0	0.000	1,220,000	0.077	1,220,000	0.072
03/09/2026	0.119	25,213.310	2,410,000	0	0.000	1,200,000	0.094	530,000	0.090
02/09/2026	0.111	25,311.210	1,220,000	670,000	0.268	1,220,000	0.129
01/09/2026	0.107	25,329.730	0	1,890,000	0.756
31/08/2026	0.091	25,566.990	2,350,000	1,890,000	0.756	410,000	0.097
28/08/2026	0.087	25,584.790	10,520,000	2,300,000	0.920	4,000,000	0.085	2,400,000	0.083
27/08/2026	0.087	25,565.740	490,000	3,900,000	1.560	40,000	0.089
26/08/2026	0.080	25,652.970	2,180,000	3,940,000	1.576	1,580,000	0.074
25/08/2026	0.093	25,511.100	970,000	5,520,000	2.208	20,000	0.084
24/08/2026	0.096	25,517.330	13,660,000	5,540,000	2.216	4,370,000	0.087	70,000	0.084
21/08/2026	0.051	26,009.460	35,660,000	9,840,000	3.936	7,290,000	0.064	10,950,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.