69810 JP#MTUANRC2503C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69810 JP#MTUANRC2503C (R BULL)

Nominal

0.560 -0.010 (-1.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.570	169.600	0	370,000	0.740
14/11/2024	0.570	169.300	0	370,000	0.740
13/11/2024	0.620	175.400	60,000	370,000	0.740			60,000	0.610
12/11/2024	0.630	175.700	0	310,000	0.620
11/11/2024	0.720	185.600	230,000	310,000	0.620	130,000	0.710	100,000	0.710
08/11/2024	0.810	191.800	0	340,000	0.680
07/11/2024	0.860	199.900	80,000	340,000	0.680	80,000	0.821
06/11/2024	0.770	189.300	0	420,000	0.840
05/11/2024	0.800	193.800	120,000	420,000	0.840	120,000	0.720
04/11/2024	0.750	187.700	190,000	540,000	1.080	190,000	0.760
01/11/2024	0.740	187.600	0	730,000	1.460
31/10/2024	0.710	182.500	0	730,000	1.460
30/10/2024	0.720	184.700	0	730,000	1.460
29/10/2024	0.750	189.300	0	730,000	1.460
28/10/2024	0.730	185.200	0	730,000	1.460
25/10/2024	0.730	184.900	0	730,000	1.460
24/10/2024	0.750	187.000	0	730,000	1.460
23/10/2024	0.820	194.900	50,000	730,000	1.460	50,000	0.810
22/10/2024	0.710	184.800	50,000	780,000	1.560
21/10/2024	0.690	181.200	0	780,000	1.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.