69797 JP#HSI RC2707F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69797 JP#HSI RC2707F (R BULL)

Nominal

0.242 +0.004 (+1.681%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.238	19,366.960	260,000	1,600,000	0.800			260,000	0.243
27/11/2024	0.265	19,603.130	600,000	1,340,000	0.670	100,000	0.250	500,000	0.265
26/11/2024	0.219	19,159.200	100,000	940,000	0.470			100,000	0.230
25/11/2024	0.220	19,150.990	0	840,000	0.420
22/11/2024	0.225	19,229.970	10,000	840,000	0.420	10,000	0.237
21/11/2024	0.260	19,601.110	160,000	850,000	0.425	140,000	0.271	20,000	0.265
20/11/2024	0.270	19,705.010	10,000	970,000	0.485	10,000	0.270
19/11/2024	0.265	19,663.670	40,000	980,000	0.490	20,000	0.268	20,000	0.263
18/11/2024	0.260	19,576.610	10,000	980,000	0.490			10,000	0.260
15/11/2024	0.246	19,426.340	30,000	970,000	0.485	30,000	0.253
14/11/2024	0.241	19,435.810	160,000	1,000,000	0.500			160,000	0.243
13/11/2024	0.280	19,823.450	10,000	840,000	0.420			10,000	0.275
12/11/2024	0.285	19,846.880	110,000	830,000	0.415			110,000	0.291
11/11/2024	0.335	20,426.930	200,000	720,000	0.360			200,000	0.323
08/11/2024	0.370	20,728.190	300,000	520,000	0.260			300,000	0.390
07/11/2024	0.385	20,953.340	0	220,000	0.110
06/11/2024	0.340	20,538.380	10,000	220,000	0.110			10,000	0.335
05/11/2024	0.385	21,006.970	150,000	210,000	0.105	150,000	0.375
04/11/2024	0.340	20,567.520	0	360,000	0.180
01/11/2024	0.335	20,506.430	10,000	360,000	0.180	10,000	0.335

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.