Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.385 | 21,133.680 | 30,000 | ||||||
27/09/2024 | 0.335 | 20,632.300 | 5,380,000 | 1,560,000 | 0.780 | 4,340,000 | 0.327 | 500,000 | 0.325 |
26/09/2024 | 0.275 | 19,924.580 | 3,170,000 | 5,400,000 | 2.700 | 2,050,000 | 0.214 | 1,110,000 | 0.239 |
25/09/2024 | 0.198 | 19,129.100 | 1,580,000 | 6,340,000 | 3.170 | 990,000 | 0.227 | 590,000 | 0.219 |
24/09/2024 | 0.187 | 19,000.560 | 7,180,000 | 6,740,000 | 3.370 | 4,610,000 | 0.184 | 1,070,000 | 0.172 |
23/09/2024 | 0.122 | 18,247.110 | 6,600,000 | 10,280,000 | 5.140 | 2,100,000 | 0.127 | 4,500,000 | 0.131 |
20/09/2024 | 0.120 | 18,258.570 | 8,740,000 | 7,880,000 | 3.940 | 3,060,000 | 0.118 | 4,980,000 | 0.120 |
19/09/2024 | 0.100 | 18,013.160 | 10,550,000 | 5,960,000 | 2.980 | 2,090,000 | 0.094 | 7,450,000 | 0.088 |
17/09/2024 | 0.070 | 17,660.020 | 1,600,000 | 600,000 | 0.300 | 500,000 | 0.071 | 1,100,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |