69790 JP#HSI RC2707A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69790 JP#HSI RC2707A (R BULL)

Nominal

0.232 +0.012 (+5.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.220	19,426.340	0	130,000	0.065
14/11/2024	0.219	19,435.810	0	130,000	0.065
13/11/2024	0.255	19,823.450	70,000	130,000	0.065			70,000	0.255
12/11/2024	0.255	19,846.880	50,000	60,000	0.030			50,000	0.255
11/11/2024	0.315	20,426.930	0	10,000	0.005
08/11/2024	0.350	20,728.190	0	10,000	0.005
07/11/2024	0.360	20,953.340	0	10,000	0.005
06/11/2024	0.325	20,538.380	0	10,000	0.005
05/11/2024	0.360	21,006.970	0	10,000	0.005
04/11/2024	0.315	20,567.520	0	10,000	0.005
01/11/2024	0.315	20,506.430	0	10,000	0.005
31/10/2024	0.305	20,317.330	0	10,000	0.005
30/10/2024	0.305	20,380.640	0	10,000	0.005
29/10/2024	0.330	20,701.140	0	10,000	0.005
28/10/2024	0.325	20,599.360	0	10,000	0.005
25/10/2024	0.320	20,590.150	0	10,000	0.005
24/10/2024	0.315	20,489.620	0	10,000	0.005
23/10/2024	0.335	20,760.150	0	10,000	0.005
22/10/2024	0.310	20,498.950	0	10,000	0.005
21/10/2024	0.310	20,478.460	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.