69781 HS#HKEX RC2710M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69781 HS#HKEX RC2710M (R BULL)

Nominal

0.159 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.159	427.000	1,030,000	6,895,000	8.620	705,000	0.155	10,000	0.155
06/05/2026	0.146	421.200	850,000	7,590,000	9.490	220,000	0.142
05/05/2026	0.141	418.200	2,460,000	7,810,000	9.760	780,000	0.138	1,360,000	0.127
04/05/2026	0.137	415.000	275,000	7,230,000	9.040	120,000	0.140
30/04/2026	0.130	412.400	4,070,000	7,350,000	9.190	2,535,000	0.141	730,000	0.136
29/04/2026	0.145	419.800	3,195,000	9,155,000	11.440	2,165,000	0.136	725,000	0.129
28/04/2026	0.124	407.600	835,000	10,595,000	13.240	200,000	0.127	570,000	0.123
27/04/2026	0.133	412.000	1,590,000	10,225,000	12.780	830,000	0.132	50,000	0.131
24/04/2026	0.131	411.600	420,000	11,005,000	13.760	50,000	0.131	230,000	0.124
23/04/2026	0.133	412.200	920,000	10,825,000	13.530	900,000	0.133
22/04/2026	0.139	416.600	95,000	11,725,000	14.660	95,000	0.140
21/04/2026	0.139	417.200	4,915,000	11,820,000	14.780	1,675,000	0.139	1,440,000	0.141
20/04/2026	0.131	411.600	565,000	12,055,000	15.070	190,000	0.129
17/04/2026	0.123	408.600	1,840,000	12,245,000	15.310	640,000	0.123	660,000	0.121
16/04/2026	0.130	411.200	4,510,000	12,225,000	15.280			3,225,000	0.128
15/04/2026	0.133	414.000	6,335,000	9,000,000	11.250	3,825,000	0.133	1,545,000	0.133
14/04/2026	0.123	407.200	3,015,000	11,280,000	14.100	1,250,000	0.125	640,000	0.123
13/04/2026	0.117	405.800	1,200,000	11,890,000	14.860			620,000	0.111
10/04/2026	0.124	408.400	395,000	11,270,000	14.090
09/04/2026	0.123	408.200	5,835,000	11,270,000	14.090			4,320,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 08:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.