Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.690 | 167.100 | 150,000 | ||||||
27/09/2024 | 0.540 | 152.000 | 240,000 | 305,000 | 0.760 | 240,000 | 0.520 | ||
26/09/2024 | 0.400 | 138.500 | 170,000 | 545,000 | 1.360 | 10,000 | 0.395 | ||
25/09/2024 | 0.275 | 125.800 | 1,470,000 | 555,000 | 1.390 | 930,000 | 0.297 | 50,000 | 0.307 |
24/09/2024 | 0.260 | 124.600 | 1,825,000 | 1,435,000 | 3.590 | 305,000 | 0.206 | 440,000 | 0.245 |
23/09/2024 | 0.152 | 113.100 | 3,665,000 | 1,300,000 | 3.250 | 745,000 | 0.158 | 1,605,000 | 0.161 |
20/09/2024 | 0.145 | 112.600 | 1,975,000 | 440,000 | 1.100 | 465,000 | 0.145 | 745,000 | 0.143 |
19/09/2024 | 0.138 | 111.800 | 240,000 | 160,000 | 0.400 | 40,000 | 0.131 | 200,000 | 0.116 |
17/09/2024 | 0.060 | 104.300 | 10,000 | 0 | 0.000 | 5,000 | 0.048 | 5,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |