Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.178 | 444.600 | 9,225,000 | ||||||
27/09/2024 | 0.160 | 437.800 | 46,755,000 | 3,655,000 | 3.655 | 18,170,000 | 0.164 | 17,990,000 | 0.163 |
26/09/2024 | 0.146 | 430.000 | 11,000,000 | 3,835,000 | 3.835 | 5,295,000 | 0.117 | 1,415,000 | 0.127 |
25/09/2024 | 0.093 | 405.400 | 34,635,000 | 7,715,000 | 7.715 | 14,270,000 | 0.110 | 11,520,000 | 0.106 |
24/09/2024 | 0.088 | 402.200 | 51,295,000 | 10,465,000 | 10.465 | 13,375,000 | 0.077 | 1,520,000 | 0.083 |
23/09/2024 | 0.054 | 387.600 | 24,360,000 | 22,320,000 | 22.320 | 3,665,000 | 0.060 | 6,245,000 | 0.057 |
20/09/2024 | 0.059 | 388.600 | 44,585,000 | 19,740,000 | 19.740 | 18,135,000 | 0.053 | 10,230,000 | 0.060 |
19/09/2024 | 0.061 | 388.800 | 41,375,000 | 27,645,000 | 27.645 | 4,715,000 | 0.056 | 32,005,000 | 0.059 |
17/09/2024 | 0.042 | 380.000 | 6,825,000 | 355,000 | 0.355 | 3,235,000 | 0.042 | 3,590,000 | 0.042 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |