Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.385 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.335 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.270 | 19,924.580 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.194 | 19,129.100 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.185 | 19,000.560 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.119 | 18,247.110 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.119 | 18,258.570 | 400,000 | 0 | 0.000 | 400,000 | 0.125 | ||
19/09/2024 | 0.098 | 18,013.160 | 1,000,000 | 400,000 | 0.200 | 300,000 | 0.078 | 700,000 | 0.086 |
17/09/2024 | 0.067 | 17,660.020 | 4,170,000 | 0 | 0.000 | 1,880,000 | 0.062 | 1,880,000 | 0.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |