69693 BP#HSI RC2708H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69693 BP#HSI RC2708H (R BULL)

Nominal

0.238 +0.003 (+1.277%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.235	19,366.960	0	100,000	0.067
27/11/2024	0.260	19,603.130	0	100,000	0.067
26/11/2024	0.218	19,159.200	20,000	100,000	0.067			20,000	0.221
25/11/2024	0.221	19,150.990	0	80,000	0.053
22/11/2024	0.224	19,229.970	0	80,000	0.053
21/11/2024	0.260	19,601.110	0	80,000	0.053
20/11/2024	0.260	19,705.010	0	80,000	0.053
19/11/2024	0.255	19,663.670	0	80,000	0.053
18/11/2024	0.250	19,576.610	0	80,000	0.053
15/11/2024	0.242	19,426.340	0	80,000	0.053
14/11/2024	0.241	19,435.810	40,000	80,000	0.053	10,000	0.260	30,000	0.262
13/11/2024	0.280	19,823.450	0	60,000	0.040
12/11/2024	0.280	19,846.880	40,000	60,000	0.040			40,000	0.290
11/11/2024	0.330	20,426.930	20,000	20,000	0.013			20,000	0.320
08/11/2024	0.370	20,728.190	0	0	0.000
07/11/2024	0.380	20,953.340	0	0	0.000
06/11/2024	0.345	20,538.380	0	0	0.000
05/11/2024	0.380	21,006.970	10,000	0	0.000	10,000	0.365
04/11/2024	0.340	20,567.520	0	10,000	0.007
01/11/2024	0.335	20,506.430	0	10,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.