69688 HS#HSI RC2707L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69688 HS#HSI RC2707L (R BULL)

Nominal

0.218 -0.042 (-16.154%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.260	19,601.110	0	300,000	0.150
20/11/2024	0.260	19,705.010	0	300,000	0.150
19/11/2024	0.255	19,663.670	0	300,000	0.150
18/11/2024	0.250	19,576.610	0	300,000	0.150
15/11/2024	0.239	19,426.340	0	300,000	0.150
14/11/2024	0.239	19,435.810	0	300,000	0.150
13/11/2024	0.275	19,823.450	50,000	300,000	0.150			50,000	0.260
12/11/2024	0.280	19,846.880	100,000	250,000	0.130			100,000	0.310
11/11/2024	0.330	20,426.930	0	150,000	0.080
08/11/2024	0.370	20,728.190	0	150,000	0.080
07/11/2024	0.380	20,953.340	50,000	150,000	0.080	50,000	0.365
06/11/2024	0.340	20,538.380	200,000	200,000	0.100			200,000	0.352
05/11/2024	0.380	21,006.970	90,000	0	0.000	90,000	0.375
04/11/2024	0.335	20,567.520	0	90,000	0.050
01/11/2024	0.335	20,506.430	0	90,000	0.050
31/10/2024	0.330	20,317.330	0	90,000	0.050
30/10/2024	0.330	20,380.640	40,000	90,000	0.050			40,000	0.340
29/10/2024	0.360	20,701.140	100,000	50,000	0.030	50,000	0.375	50,000	0.360
28/10/2024	0.350	20,599.360	0	50,000	0.030
25/10/2024	0.345	20,590.150	0	50,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.