Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.102 | 22.500 | 5,280,000 | ||||||
27/09/2024 | 0.092 | 21.950 | 4,230,000 | 2,460,000 | 2.460 | 1,980,000 | 0.097 | 550,000 | 0.096 |
26/09/2024 | 0.081 | 21.500 | 4,330,000 | 3,890,000 | 3.890 | 590,000 | 0.066 | 850,000 | 0.069 |
25/09/2024 | 0.062 | 20.550 | 13,520,000 | 3,630,000 | 3.630 | 5,330,000 | 0.071 | 2,850,000 | 0.069 |
24/09/2024 | 0.077 | 21.200 | 17,330,000 | 6,110,000 | 6.110 | 4,900,000 | 0.078 | 5,600,000 | 0.079 |
23/09/2024 | 0.063 | 20.550 | 11,390,000 | 5,410,000 | 5.410 | 1,650,000 | 0.064 | 5,630,000 | 0.064 |
20/09/2024 | 0.050 | 19.880 | 12,760,000 | 1,430,000 | 1.430 | 6,450,000 | 0.050 | 4,180,000 | 0.052 |
19/09/2024 | 0.049 | 19.800 | 12,350,000 | 3,700,000 | 3.700 | 2,480,000 | 0.044 | 5,560,000 | 0.044 |
17/09/2024 | 0.043 | 19.520 | 1,580,000 | 620,000 | 0.620 | 380,000 | 0.040 | 990,000 | 0.039 |
16/09/2024 | 0.035 | 19.240 | 350,000 | 10,000 | 0.010 | 170,000 | 0.034 | 180,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |