69626 SG#CSHENRC2707A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69626 SG#CSHENRC2707A (R BULL)

Nominal

0.183 -0.003 (-1.613%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.186	45.200	510,000	595,000	0.992	350,000	0.182
04/03/2026	0.183	45.280	1,690,000	945,000	1.575
03/03/2026	0.178	44.660	1,630,000	945,000	1.575			180,000	0.177
02/03/2026	0.183	45.120	820,000	765,000	1.275			500,000	0.181
27/02/2026	0.182	44.960	260,000	265,000	0.442	100,000	0.173	160,000	0.178
26/02/2026	0.167	43.220	60,000	205,000	0.342			60,000	0.167
25/02/2026	0.172	44.140	0	145,000	0.242
24/02/2026	0.172	43.900	0	145,000	0.242
23/02/2026	0.172	44.040	25,000	145,000	0.242	5,000	0.172	20,000	0.172
20/02/2026	0.169	43.440	5,000	130,000	0.217			5,000	0.172
16/02/2026	0.167	43.560	0	125,000	0.208
13/02/2026	0.163	42.920	5,000	125,000	0.208	5,000	0.163
12/02/2026	0.175	44.020	0	130,000	0.217
11/02/2026	0.176	44.300	5,000	130,000	0.217			5,000	0.176
10/02/2026	0.172	44.160	0	125,000	0.208
09/02/2026	0.169	43.820	0	125,000	0.208
06/02/2026	0.159	42.640	0	125,000	0.208
05/02/2026	0.159	42.280	0	125,000	0.208
04/02/2026	0.162	42.900	15,000	125,000	0.208	5,000	0.162	10,000	0.166
03/02/2026	0.143	40.600	0	120,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.