69611 UB#WUXI RC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69611 UB#WUXI RC2511A (R BULL)

Nominal

0.187 +0.012 (+6.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.175	16.760	0	0	0.000
01/11/2024	0.170	16.320	0	0	0.000
31/10/2024	0.170	16.340	0	0	0.000
30/10/2024	0.170	16.360	0	0	0.000
29/10/2024	0.186	17.080	0	0	0.000
28/10/2024	0.192	17.420	0	0	0.000
25/10/2024	0.192	17.440	0	0	0.000
24/10/2024	0.172	16.460	0	0	0.000
23/10/2024	0.179	16.860	0	0	0.000
22/10/2024	0.169	16.440	0	0	0.000
21/10/2024	0.168	16.340	0	0	0.000
18/10/2024	0.171	16.500	0	0	0.000
17/10/2024	0.144	15.180	0	0	0.000
16/10/2024	0.155	15.680	0	0	0.000
15/10/2024	0.163	16.140	0	0	0.000
14/10/2024	0.187	17.320	0	0	0.000
10/10/2024	0.201	18.020	0	0	0.000
09/10/2024	0.201	17.900	0	0	0.000
08/10/2024	0.225	19.060	0	0	0.000
07/10/2024	0.300	22.850	600,000	0	0.000	300,000	0.275	300,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.