69610 UB#PETCHRC2610G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69610 UB#PETCHRC2610G (R BULL)

Nominal

0.065 +0.002 (+3.175%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.063	5.550	0	380,000	0.630
25/11/2024	0.063	5.540	100,000	380,000	0.630			100,000	0.067
22/11/2024	0.064	5.550	0	280,000	0.470
21/11/2024	0.070	5.610	100,000	280,000	0.470	60,000	0.073	40,000	0.071
20/11/2024	0.073	5.660	240,000	300,000	0.500	240,000	0.073
19/11/2024	0.072	5.640	760,000	540,000	0.900	400,000	0.073	360,000	0.070
18/11/2024	0.068	5.590	3,320,000	580,000	0.970	1,300,000	0.068	1,620,000	0.069
15/11/2024	0.058	5.470	160,000	260,000	0.430	60,000	0.061	100,000	0.058
14/11/2024	0.056	5.460	0	220,000	0.370
13/11/2024	0.064	5.550	380,000	220,000	0.370	260,000	0.063
12/11/2024	0.063	5.530	0	480,000	0.800
11/11/2024	0.073	5.660	900,000	480,000	0.800	180,000	0.070	600,000	0.067
08/11/2024	0.081	5.720	0	60,000	0.100
07/11/2024	0.087	5.820	200,000	60,000	0.100	100,000	0.087	100,000	0.083
06/11/2024	0.085	5.790	100,000	60,000	0.100	100,000	0.091
05/11/2024	0.100	5.980	0	160,000	0.270
04/11/2024	0.094	5.890	100,000	160,000	0.270			100,000	0.094
01/11/2024	0.093	5.900	0	60,000	0.100
31/10/2024	0.090	5.840	0	60,000	0.100
30/10/2024	0.085	5.790	0	60,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 15:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.