Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.385 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.330 | 20,632.300 | 0 | 160,000 | 0.080 | ||||
26/09/2024 | 0.265 | 19,924.580 | 10,290,000 | 160,000 | 0.080 | 9,980,000 | 0.225 | ||
25/09/2024 | 0.189 | 19,129.100 | 1,660,000 | 10,140,000 | 5.070 | 910,000 | 0.211 | 620,000 | 0.217 |
24/09/2024 | 0.179 | 19,000.560 | 17,710,000 | 10,430,000 | 5.210 | 6,290,000 | 0.160 | ||
23/09/2024 | 0.110 | 18,247.110 | 60,820,000 | 16,720,000 | 8.360 | 12,040,000 | 0.122 | 6,800,000 | 0.119 |
20/09/2024 | 0.109 | 18,258.570 | 127,840,000 | 21,960,000 | 10.980 | 27,660,000 | 0.112 | 18,300,000 | 0.112 |
19/09/2024 | 0.091 | 18,013.160 | 322,930,000 | 31,320,000 | 15.660 | 102,770,000 | 0.078 | 47,650,000 | 0.060 |
17/09/2024 | 0.059 | 17,660.020 | 7,130,740,000 | 86,440,000 | 43.220 | 3,196,050,000 | 0.044 | 3,282,070,000 | 0.044 |
16/09/2024 | 0.037 | 17,422.120 | 19,410,000 | 420,000 | 0.210 | 7,170,000 | 0.028 | 7,590,000 | 0.028 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |