69594 CT#ALIBARC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69594 CT#ALIBARC2506A (R BULL)

Nominal

0.064 -0.039 (-37.864%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.103	84.400	2,650,000	6,040,000	15.100	1,090,000	0.104	1,330,000	0.100
20/11/2024	0.106	84.750	12,430,000	5,800,000	14.500	4,180,000	0.104	6,630,000	0.101
19/11/2024	0.113	85.250	9,670,000	3,350,000	8.380	3,740,000	0.118	5,920,000	0.117
18/11/2024	0.125	86.300	2,710,000	1,170,000	2.930	1,290,000	0.125	1,370,000	0.123
15/11/2024	0.135	87.200	9,590,000	1,090,000	2.730	4,590,000	0.142	4,760,000	0.143
14/11/2024	0.140	87.950	8,290,000	920,000	2.300	4,190,000	0.156	4,100,000	0.157
13/11/2024	0.166	90.550	1,950,000	1,010,000	2.530	960,000	0.168	990,000	0.167
12/11/2024	0.166	90.550	130,000	980,000	2.450	60,000	0.171	70,000	0.168
11/11/2024	0.200	94.100	70,000	970,000	2.430			70,000	0.177
08/11/2024	0.208	94.000	0	900,000	2.250
07/11/2024	0.219	95.650	10,000	900,000	2.250			10,000	0.203
06/11/2024	0.206	94.400	200,000	890,000	2.230	90,000	0.204	110,000	0.212
05/11/2024	0.242	98.400	0	870,000	2.180
04/11/2024	0.219	96.050	10,000	870,000	2.180			10,000	0.219
01/11/2024	0.209	95.000	20,000	860,000	2.150			20,000	0.217
31/10/2024	0.210	94.550	100,000	840,000	2.100			100,000	0.218
30/10/2024	0.217	95.850	0	740,000	1.850
29/10/2024	0.232	97.550	0	740,000	1.850
28/10/2024	0.231	96.650	2,820,000	740,000	1.850	1,410,000	0.229	1,310,000	0.231
25/10/2024	0.215	95.350	0	840,000	2.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.