Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.375 | 110.000 | 4,540,000 | ||||||
27/09/2024 | 0.275 | 102.500 | 0 | 270,000 | 0.680 | ||||
26/09/2024 | 0.244 | 97.750 | 37,630,000 | 270,000 | 0.680 | 18,800,000 | 0.216 | 18,800,000 | 0.215 |
25/09/2024 | 0.172 | 91.300 | 19,450,000 | 270,000 | 0.680 | 9,510,000 | 0.188 | 9,740,000 | 0.188 |
24/09/2024 | 0.180 | 92.000 | 18,010,000 | 40,000 | 0.100 | 9,040,000 | 0.155 | 8,920,000 | 0.154 |
23/09/2024 | 0.127 | 86.750 | 12,800,000 | 160,000 | 0.400 | 6,340,000 | 0.138 | 6,450,000 | 0.137 |
20/09/2024 | 0.132 | 87.200 | 20,660,000 | 50,000 | 0.130 | 10,280,000 | 0.138 | 10,330,000 | 0.139 |
19/09/2024 | 0.118 | 85.700 | 14,530,000 | 0 | 0.000 | 7,310,000 | 0.111 | 7,180,000 | 0.111 |
17/09/2024 | 0.085 | 82.850 | 5,640,000 | 130,000 | 0.330 | 2,690,000 | 0.083 | 2,820,000 | 0.082 |
16/09/2024 | 0.077 | 82.000 | 5,960,000 | 0 | 0.000 | 2,980,000 | 0.073 | 2,980,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |