Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69559 HS#ALIBARC2507H (R BULL)
Nominal 
0.025 -0.038 (-60.317%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.063 | 84.400 | 2,410,000 | 15,910,000 | 26.520 | 500,000 | 0.060 | 1,690,000 | 0.063 |
| 20/11/2024 | 0.068 | 84.750 | 2,310,000 | 14,720,000 | 24.530 | 430,000 | 0.065 | ||
| 19/11/2024 | 0.071 | 85.250 | 4,270,000 | 14,290,000 | 23.820 | 890,000 | 0.083 | ||
| 18/11/2024 | 0.083 | 86.300 | 5,600,000 | 13,400,000 | 22.330 | 200,000 | 0.089 | ||
| 15/11/2024 | 0.094 | 87.200 | 4,810,000 | 13,200,000 | 22.000 | ||||
| 14/11/2024 | 0.099 | 87.950 | 2,280,000 | 13,200,000 | 22.000 | ||||
| 13/11/2024 | 0.128 | 90.550 | 4,920,000 | 13,200,000 | 22.000 | 260,000 | 0.125 | ||
| 12/11/2024 | 0.127 | 90.550 | 4,570,000 | 12,940,000 | 21.570 | 2,270,000 | 0.137 | ||
| 11/11/2024 | 0.162 | 94.100 | 1,890,000 | 10,670,000 | 17.780 | 1,560,000 | 0.163 | ||
| 08/11/2024 | 0.168 | 94.000 | 390,000 | 9,110,000 | 15.180 | 40,000 | 0.171 | ||
| 07/11/2024 | 0.177 | 95.650 | 50,000 | 9,070,000 | 15.120 | ||||
| 06/11/2024 | 0.168 | 94.400 | 270,000 | 9,070,000 | 15.120 | ||||
| 05/11/2024 | 0.204 | 98.400 | 1,610,000 | 9,070,000 | 15.120 | ||||
| 04/11/2024 | 0.181 | 96.050 | 1,200,000 | 9,070,000 | 15.120 | ||||
| 01/11/2024 | 0.172 | 95.000 | 320,000 | 9,070,000 | 15.120 | 290,000 | 0.173 | ||
| 31/10/2024 | 0.177 | 94.550 | 140,000 | 8,780,000 | 14.630 | 100,000 | 0.180 | ||
| 30/10/2024 | 0.183 | 95.850 | 5,090,000 | 8,880,000 | 14.800 | 4,790,000 | 0.181 | ||
| 29/10/2024 | 0.197 | 97.550 | 580,000 | 4,090,000 | 6.820 | 70,000 | 0.199 | 300,000 | 0.208 |
| 28/10/2024 | 0.195 | 96.650 | 300,000 | 3,860,000 | 6.430 | 130,000 | 0.196 | ||
| 25/10/2024 | 0.179 | 95.350 | 480,000 | 3,730,000 | 6.220 | 200,000 | 0.188 | 20,000 | 0.178 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |