69556 SG#HSI RC28071 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69556 SG#HSI RC28071 (R BULL)

Nominal

0.079 +0.024 (+43.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.055	26,381.020	510,000	310,000	0.155	100,000	0.067	410,000	0.072
25/02/2026	0.083	26,765.720	430,000	0	0.000	330,000	0.082	100,000	0.081
24/02/2026	0.072	26,590.320	230,000	230,000	0.115			230,000	0.070
23/02/2026	0.118	27,081.910	340,000	0	0.000	340,000	0.110
20/02/2026	0.061	26,413.350	860,000	340,000	0.170	340,000	0.069	520,000	0.064
16/02/2026	0.090	26,705.940	390,000	160,000	0.080	120,000	0.070	170,000	0.069
13/02/2026	0.074	26,567.120	3,280,000	110,000	0.055	1,730,000	0.076	1,300,000	0.068
12/02/2026	0.113	27,032.540	2,520,000	540,000	0.270	2,520,000	0.113
11/02/2026	0.137	27,266.380	50,000	3,060,000	1.530	50,000	0.137
10/02/2026	0.128	27,183.150	1,640,000	3,110,000	1.555	1,300,000	0.130
09/02/2026	0.114	27,027.160	17,470,000	4,410,000	2.205	10,730,000	0.112	700,000	0.118
06/02/2026	0.069	26,559.950	2,395,130,000	14,440,000	7.220	1,161,840,000	0.053	1,175,640,000	0.053
05/02/2026	0.101	26,885.240	960,000	640,000	0.320	520,000	0.084	440,000	0.079
04/02/2026	0.102	26,847.320	260,000	720,000	0.360	20,000	0.106	240,000	0.096
03/02/2026	0.096	26,834.770	1,000,000	500,000	0.250	650,000	0.099	330,000	0.064
02/02/2026	0.091	26,775.570	890,000	820,000	0.410	60,000	0.084	820,000	0.081
30/01/2026	0.160	27,387.110	60,000	60,000	0.030			60,000	0.178
29/01/2026	0.211	27,968.090	0	0	0.000
28/01/2026	0.195	27,826.910	0	0	0.000
27/01/2026	0.130	27,126.950	670,000	0	0.000	590,000	0.117	80,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.