69546 JP#HSI RC2707D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69546 JP#HSI RC2707D (R BULL)

Nominal

0.249 +0.012 (+5.063%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.237	19,426.340	160,000	1,250,000	0.625			160,000	0.239
14/11/2024	0.234	19,435.810	0	1,090,000	0.545
13/11/2024	0.270	19,823.450	10,000	1,090,000	0.545			10,000	0.265
12/11/2024	0.275	19,846.880	0	1,080,000	0.540
11/11/2024	0.325	20,426.930	60,000	1,080,000	0.540	30,000	0.325	30,000	0.320
08/11/2024	0.365	20,728.190	410,000	1,080,000	0.540	200,000	0.415	10,000	0.365
07/11/2024	0.375	20,953.340	20,000	1,270,000	0.635			20,000	0.365
06/11/2024	0.340	20,538.380	0	1,250,000	0.625
05/11/2024	0.375	21,006.970	0	1,250,000	0.625
04/11/2024	0.330	20,567.520	0	1,250,000	0.625
01/11/2024	0.330	20,506.430	0	1,250,000	0.625
31/10/2024	0.320	20,317.330	0	1,250,000	0.625
30/10/2024	0.320	20,380.640	0	1,250,000	0.625
29/10/2024	0.345	20,701.140	0	1,250,000	0.625
28/10/2024	0.340	20,599.360	0	1,250,000	0.625
25/10/2024	0.335	20,590.150	0	1,250,000	0.625
24/10/2024	0.330	20,489.620	0	1,250,000	0.625
23/10/2024	0.350	20,760.150	20,000	1,250,000	0.625			20,000	0.350
22/10/2024	0.325	20,498.950	0	1,230,000	0.615
21/10/2024	0.325	20,478.460	10,000	1,230,000	0.615			10,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.