69541 SG#HSI RP2502P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69541 SG#HSI RP2502P (R BEAR)

Nominal

0.237 +0.020 (+9.217%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.217	19,601.110	0	20,000	0.005
20/11/2024	0.215	19,705.010	0	20,000	0.005
19/11/2024	0.217	19,663.670	130,000	20,000	0.005	130,000	0.218
18/11/2024	0.221	19,576.610	0	150,000	0.038
15/11/2024	0.226	19,426.340	0	150,000	0.038
14/11/2024	0.226	19,435.810	0	150,000	0.038
13/11/2024	0.206	19,823.450	0	150,000	0.038
12/11/2024	0.206	19,846.880	610,000	150,000	0.038	380,000	0.196	230,000	0.181
11/11/2024	0.179	20,426.930	1,330,000	300,000	0.075	1,080,000	0.180	250,000	0.186
08/11/2024	0.161	20,728.190	2,180,000	1,130,000	0.282	970,000	0.154	1,200,000	0.157
07/11/2024	0.153	20,953.340	600,000	900,000	0.225			600,000	0.160
06/11/2024	0.174	20,538.380	20,000	300,000	0.075	20,000	0.174
05/11/2024	0.151	21,006.970	400,000	320,000	0.080	400,000	0.158
04/11/2024	0.173	20,567.520	0	720,000	0.180
01/11/2024	0.174	20,506.430	360,000	720,000	0.180	340,000	0.174	20,000	0.170
31/10/2024	0.179	20,317.330	40,000	1,040,000	0.260	30,000	0.172	10,000	0.173
30/10/2024	0.181	20,380.640	20,000	1,060,000	0.265	20,000	0.178
29/10/2024	0.165	20,701.140	1,180,000	1,080,000	0.270	600,000	0.161	580,000	0.159
28/10/2024	0.168	20,599.360	0	1,100,000	0.275
25/10/2024	0.168	20,590.150	0	1,100,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.