69534 UB#ALIBARC25071 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69534 UB#ALIBARC25071 (R BULL)

Nominal

0.078 +0.003 (+4.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.075	86.300	5,260,000	7,930,000	13.220	1,320,000	0.077	2,290,000	0.074
15/11/2024	0.086	87.200	4,150,000	6,960,000	11.600	1,160,000	0.092	2,040,000	0.093
14/11/2024	0.091	87.950	6,980,000	6,080,000	10.130	1,340,000	0.106	3,970,000	0.106
13/11/2024	0.121	90.550	6,560,000	3,450,000	5.750	2,160,000	0.119	3,670,000	0.118
12/11/2024	0.119	90.550	12,620,000	1,940,000	3.230	5,600,000	0.138	6,010,000	0.136
11/11/2024	0.154	94.100	12,740,000	1,530,000	2.550	6,020,000	0.161	6,720,000	0.162
08/11/2024	0.161	94.000	690,000	830,000	1.380	170,000	0.166	520,000	0.171
07/11/2024	0.173	95.650	0	480,000	0.800
06/11/2024	0.160	94.400	60,000	480,000	0.800	10,000	0.156	50,000	0.162
05/11/2024	0.200	98.400	10,000	440,000	0.730			10,000	0.200
04/11/2024	0.175	96.050	0	430,000	0.720
01/11/2024	0.166	95.000	30,000	430,000	0.720	30,000	0.162
31/10/2024	0.168	94.550	10,000	460,000	0.770			10,000	0.178
30/10/2024	0.175	95.850	0	450,000	0.750
29/10/2024	0.190	97.550	0	450,000	0.750
28/10/2024	0.187	96.650	0	450,000	0.750
25/10/2024	0.172	95.350	0	450,000	0.750
24/10/2024	0.159	94.150	0	450,000	0.750
23/10/2024	0.193	97.300	20,000	450,000	0.750	10,000	0.196	10,000	0.187
22/10/2024	0.187	97.250	0	450,000	0.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 09:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.